Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2007	-14.00 / -2.83%	481.00	481.00	481.00	481.00	481.00	16.18	13,730
3/30/2007	+23.00 / +4.87%	489.00	495.00	489.00	495.00	495.00	16.65	64,090
3/29/2007	+22.00 / +4.89%	472.00	472.00	472.00	472.00	472.00	15.88	15,050
3/28/2007	+21.00 / +4.90%	450.00	450.00	450.00	450.00	450.00	15.14	10,070
3/27/2007	+20.00 / +4.89%	429.00	429.00	429.00	429.00	429.00	14.43	12,640
3/26/2007	+19.00 / +4.87%	409.00	409.00	409.00	409.00	409.00	13.76	8,330
3/23/2007	+18.00 / +4.84%	390.00	390.00	390.00	390.00	390.00	13.12	10,520
3/22/2007	-19.00 / -4.86%	372.00	372.00	372.00	372.00	372.00	12.51	43,410
3/21/2007	-20.00 / -4.87%	391.00	391.00	391.00	391.00	391.00	13.15	6,780
3/20/2007	-21.00 / -4.86%	412.00	412.00	411.00	411.00	411.00	13.83	16,210
3/19/2007	-22.00 / -4.85%	476.00	476.00	432.00	432.00	432.00	14.53	9,400
3/16/2007	+21.00 / +4.85%	454.00	454.00	454.00	454.00	454.00	15.27	26,380
3/15/2007	+20.00 / +4.84%	413.00	433.00	413.00	433.00	433.00	14.57	690
3/14/2007	+19.00 / +4.82%	413.00	413.00	413.00	413.00	413.00	13.89	1,430
3/13/2007	+18.00 / +4.79%	376.00	394.00	376.00	394.00	394.00	13.25	1,540
3/12/2007	+17.00 / +4.74%	359.00	376.00	359.00	376.00	376.00	12.65	920
3/9/2007	+17.00 / +4.97%	359.00	359.00	359.00	359.00	359.00	12.08	6,550
3/8/2007	+16.00 / +4.91%	342.00	342.00	342.00	342.00	342.00	11.50	17,430
3/7/2007	+15.00 / +4.82%	311.00	326.00	311.00	326.00	326.00	10.97	650
3/6/2007	+14.00 / +4.71%	297.00	311.00	297.00	311.00	311.00	10.46	600
3/5/2007	+14.00 / +4.95%	297.00	297.00	297.00	297.00	297.00	9.99	4,560
3/2/2007	+13.00 / +4.81%	283.00	283.00	283.00	283.00	283.00	9.52	2,080
3/1/2007	+12.00 / +4.65%	258.00	270.00	258.00	270.00	270.00	9.08	11,600
2/28/2007	+12.00 / +4.88%	246.00	258.00	246.00	258.00	258.00	8.68	490
2/27/2007	+11.00 / +4.68%	235.00	246.00	235.00	246.00	246.00	8.28	20
2/26/2007	+11.00 / +4.91%	224.00	235.00	224.00	235.00	235.00	7.91	500
2/15/2007	+10.00 / +4.67%	224.00	224.00	224.00	224.00	224.00	7.54	14,500
2/14/2007	+10.00 / +4.90%	204.00	214.00	204.00	214.00	214.00	7.20	1,600
2/13/2007	+9.00 / +4.62%	195.00	204.00	195.00	204.00	204.00	6.86	4,500
2/12/2007	+9.00 / +4.84%	195.00	195.00	195.00	195.00	195.00	6.56	9,290

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025