Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2009	-3.00 / -4.48%	64.50	66.50	64.00	64.00	64.00	14.16	34,770
4/16/2009	+1.00 / +1.52%	69.00	69.00	66.00	67.00	67.00	14.82	65,890
4/15/2009	-3.00 / -4.35%	66.00	67.00	66.00	66.00	66.00	14.60	50,780
4/14/2009	+1.50 / +2.22%	69.00	70.00	67.50	69.00	69.00	15.27	78,330
4/13/2009	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	14.93	47,360
4/10/2009	+3.00 / +4.88%	64.50	64.50	64.00	64.50	64.50	14.27	62,540
4/9/2009	-2.00 / -3.15%	64.00	64.00	61.50	61.50	61.50	13.61	39,780
4/8/2009	-3.00 / -4.51%	63.50	67.00	63.50	63.50	63.50	14.05	92,570
4/7/2009	+3.00 / +4.72%	63.50	66.50	62.50	66.50	66.50	14.71	80,370
4/3/2009	+3.00 / +4.96%	62.50	63.50	62.00	63.50	63.50	14.05	96,500
4/2/2009	+1.50 / +2.54%	61.00	61.00	59.50	60.50	60.50	13.39	39,730
4/1/2009	+2.50 / +4.42%	59.00	59.00	58.00	59.00	59.00	13.05	28,720
3/31/2009	-1.50 / -2.59%	57.00	58.00	56.00	56.50	56.50	12.50	42,610
3/30/2009	-2.50 / -4.13%	58.50	60.50	57.50	58.00	58.00	12.83	45,680
3/27/2009	0.00 / 0.00%	62.50	62.50	60.50	60.50	60.50	13.39	65,580
3/26/2009	+1.50 / +2.54%	60.50	61.00	59.00	60.50	60.50	13.39	40,050
3/25/2009	+1.00 / +1.72%	57.00	60.50	57.00	59.00	59.00	13.05	68,380
3/24/2009	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	12.83	8,760
3/23/2009	-2.50 / -4.31%	58.00	58.00	55.50	55.50	55.50	12.28	29,800
3/20/2009	0.00 / 0.00%	58.00	59.50	57.00	58.00	58.00	12.83	31,490
3/19/2009	-0.50 / -0.85%	61.00	61.00	58.00	58.00	58.00	12.83	86,200
3/18/2009	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	12.94	37,770
3/17/2009	+2.50 / +4.67%	55.00	56.00	55.00	56.00	56.00	12.39	39,270
3/16/2009	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	11.84	19,010
3/13/2009	-0.50 / -0.91%	56.00	56.00	54.50	54.50	54.50	12.06	25,190
3/12/2009	-1.50 / -2.65%	54.50	57.00	54.50	55.00	55.00	12.17	38,830
3/11/2009	+2.50 / +4.63%	56.00	56.50	54.50	56.50	56.50	12.50	55,320
3/10/2009	-0.50 / -0.92%	53.00	54.50	53.00	54.00	54.00	11.95	32,090
3/9/2009	0.00 / 0.00%	54.50	55.50	54.00	54.50	54.50	12.06	32,330
3/6/2009	+1.00 / +1.87%	52.00	54.50	51.00	54.50	54.50	12.06	50,630

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025