Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-1.00 / -5.68%	17.20	17.60	16.40	16.60	16.86	13.47	189,700
4/15/2021	-0.30 / -1.68%	18.50	18.50	17.45	17.60	17.84	14.28	140,300
4/14/2021	+0.10 / +0.56%	17.80	18.00	17.50	17.90	17.62	14.52	193,600
4/13/2021	-0.90 / -4.81%	18.40	18.50	17.80	17.80	18.05	14.44	119,100
4/12/2021	0.00 / 0.00%	18.70	19.10	18.30	18.70	18.50	15.17	95,600
4/9/2021	-0.20 / -1.06%	18.50	18.80	18.20	18.70	18.43	15.17	68,300
4/8/2021	-0.50 / -2.58%	19.50	19.50	18.60	18.90	18.87	15.34	114,500
4/7/2021	+0.10 / +0.52%	19.45	19.90	19.30	19.40	19.53	15.74	98,600
4/6/2021	+0.85 / +4.61%	18.45	19.70	18.45	19.30	19.17	15.66	238,900
4/5/2021	+0.15 / +0.82%	18.30	18.65	18.30	18.45	18.48	14.97	52,400
4/2/2021	+0.35 / +1.95%	18.20	18.60	18.20	18.30	18.35	14.85	69,000
4/1/2021	-0.05 / -0.28%	18.10	18.60	17.95	17.95	18.14	14.57	213,300
3/31/2021	-0.50 / -2.70%	18.15	18.85	18.00	18.00	18.40	14.61	118,800
3/30/2021	-0.30 / -1.60%	18.95	19.00	18.30	18.50	18.44	15.01	82,600
3/29/2021	+0.45 / +2.45%	18.35	19.00	18.00	18.80	18.31	15.26	142,300
3/26/2021	-0.45 / -2.39%	18.80	18.80	17.50	18.35	18.80	14.89	171,900
3/25/2021	+0.50 / +2.73%	18.30	19.00	18.25	18.80	18.53	15.26	110,100
3/24/2021	-1.00 / -5.18%	18.80	19.00	17.95	18.30	18.67	14.85	130,300
3/23/2021	-0.30 / -1.53%	19.10	19.70	19.00	19.30	19.31	15.66	78,400
3/22/2021	+0.50 / +2.62%	18.80	20.10	18.80	19.60	19.16	15.90	137,300
3/19/2021	-0.10 / -0.52%	19.20	19.20	18.80	19.10	18.97	15.50	101,100
3/18/2021	-0.60 / -3.03%	19.45	19.85	19.20	19.20	19.44	15.58	139,400
3/17/2021	-0.05 / -0.25%	19.40	19.80	19.40	19.80	19.55	16.07	98,700
3/16/2021	-0.25 / -1.24%	20.20	20.60	19.50	19.85	20.16	16.11	162,300
3/15/2021	+1.30 / +6.91%	18.85	20.10	18.50	20.10	19.34	16.31	207,100
3/12/2021	-0.30 / -1.57%	19.10	19.35	18.50	18.80	18.87	15.26	135,900
3/11/2021	-0.20 / -1.04%	19.10	19.60	18.90	19.10	19.18	15.50	121,400
3/10/2021	-0.70 / -3.50%	19.00	19.55	18.85	19.30	19.12	15.66	111,200
3/9/2021	+0.70 / +3.63%	18.20	20.20	18.10	20.00	18.80	16.23	291,000
3/8/2021	-1.40 / -6.76%	20.70	21.00	19.30	19.30	19.81	15.66	428,000

<<Previous 30 days Next 30 days>>

BMC News

21/11	BMC: Report Insider Transaction
16/10	BMC: Notification Insider Transaction
15/10	BMC: Notification Affiliated person trade
02/10	BMC: Information on transferring shares of BDDIF
08/08	BMC: Signing an audit service agreement