Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2014	-1.00 / -2.74%	37.00	37.00	35.00	35.50	35.50	17.86	81,310
4/15/2014	-1.80 / -4.70%	38.10	38.30	36.50	36.50	36.50	18.36	83,100
4/14/2014	0.00 / 0.00%	38.30	38.70	38.10	38.30	38.30	19.27	26,330
4/11/2014	-0.80 / -2.05%	39.10	39.10	38.30	38.30	38.30	19.27	53,480
4/10/2014	-0.70 / -1.76%	40.00	40.10	39.10	39.10	39.10	19.67	39,440
4/8/2014	-0.20 / -0.50%	40.00	40.20	39.80	39.80	39.80	20.02	26,860
4/7/2014	0.00 / 0.00%	39.90	40.10	39.70	40.00	40.00	20.12	33,570
4/4/2014	+0.20 / +0.50%	40.00	40.50	39.70	40.00	40.00	20.12	36,700
4/3/2014	0.00 / 0.00%	40.00	40.20	39.80	39.80	39.80	20.02	46,450
4/2/2014	-0.20 / -0.50%	40.00	40.20	39.40	39.80	39.80	20.02	40,050
4/1/2014	-0.80 / -1.96%	40.80	40.80	39.80	40.00	40.00	20.12	77,560
3/31/2014	-0.30 / -0.73%	41.10	42.00	40.70	40.80	40.80	20.53	67,060
3/28/2014	+0.20 / +0.49%	41.00	42.50	40.90	41.10	41.10	20.68	42,100
3/27/2014	-0.30 / -0.73%	41.00	41.20	40.50	40.90	40.90	20.58	38,340
3/26/2014	-0.60 / -1.44%	41.80	42.30	41.00	41.20	41.20	20.73	91,420
3/25/2014	-0.60 / -1.42%	42.70	42.70	41.80	41.80	41.80	21.03	84,910
3/24/2014	+0.50 / +1.19%	41.90	42.80	41.90	42.40	42.40	21.33	62,420
3/21/2014	+0.20 / +0.48%	41.60	42.40	41.50	41.90	41.90	21.08	136,420
3/20/2014	-0.50 / -1.18%	42.20	42.40	41.70	41.70	41.70	20.98	113,330
3/19/2014	0.00 / 0.00%	42.20	42.50	42.10	42.20	42.20	21.23	106,070
3/18/2014	-0.30 / -0.71%	42.40	43.00	42.00	42.20	42.20	21.23	109,990
3/17/2014	+0.30 / +0.71%	42.10	44.40	42.10	42.50	42.50	21.38	48,020
3/14/2014	-0.90 / -2.09%	43.00	43.00	42.00	42.20	42.20	21.23	199,180
3/13/2014	-2.00 / -4.43%	43.00	44.00	42.60	43.10	43.10	21.68	490,900
3/12/2014	+0.20 / +0.45%	44.90	45.30	44.70	45.10	45.10	22.69	94,380
3/11/2014	0.00 / 0.00%	44.90	45.40	44.60	44.90	44.90	22.59	47,050
3/10/2014	+0.40 / +0.90%	44.50	45.10	44.40	44.90	44.90	22.59	61,960
3/7/2014	-0.30 / -0.67%	45.00	45.00	44.50	44.50	44.50	22.39	54,060
3/6/2014	0.00 / 0.00%	45.00	45.00	44.20	44.80	44.80	22.54	30,910
3/5/2014	+0.80 / +1.82%	44.50	44.90	43.70	44.80	44.80	22.54	24,950

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025