Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2010	-1.50 / -2.52%	59.50	59.50	58.00	58.00	58.00	13.18	21,500
3/29/2010	+2.50 / +4.39%	57.50	59.50	57.50	59.50	59.50	13.52	30,680
3/26/2010	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	12.95	12,870
3/25/2010	-1.00 / -1.72%	57.00	57.50	57.00	57.00	57.00	12.95	16,500
3/24/2010	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	13.18	21,790
3/23/2010	0.00 / 0.00%	59.50	59.50	58.00	58.50	58.50	13.29	11,460
3/22/2010	0.00 / 0.00%	59.00	59.50	58.50	58.50	58.50	13.29	30,460
3/19/2010	-1.50 / -2.50%	60.00	60.00	58.50	58.50	58.50	13.29	21,210
3/18/2010	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	13.63	20,760
3/17/2010	0.00 / 0.00%	60.00	60.00	58.50	59.00	59.00	13.41	27,620
3/16/2010	-3.00 / -4.84%	62.00	62.00	59.00	59.00	59.00	13.41	24,050
3/15/2010	+2.50 / +4.20%	60.50	62.00	60.00	62.00	62.00	14.09	83,140
3/12/2010	0.00 / 0.00%	59.00	59.50	59.00	59.50	59.50	13.52	28,920
3/11/2010	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.50	13.52	7,660
3/10/2010	-0.50 / -0.83%	60.00	60.50	59.50	59.50	59.50	13.52	10,720
3/9/2010	0.00 / 0.00%	61.00	61.00	59.00	60.00	60.00	13.63	16,160
3/8/2010	+1.50 / +2.56%	59.50	61.00	59.00	60.00	60.00	13.63	60,080
3/5/2010	0.00 / 0.00%	59.50	59.50	56.50	58.50	58.50	13.29	20,390
3/4/2010	+1.00 / +1.74%	58.50	59.00	58.00	58.50	58.50	13.29	19,680
3/3/2010	0.00 / 0.00%	57.50	58.00	57.50	57.50	57.50	13.06	8,060
3/2/2010	-0.50 / -0.86%	58.00	58.00	57.00	57.50	57.50	13.06	10,070
3/1/2010	+1.00 / +1.75%	57.50	58.00	57.00	58.00	58.00	13.18	16,770
2/26/2010	+0.50 / +0.88%	56.50	57.00	55.00	57.00	57.00	12.95	3,890
2/25/2010	+0.50 / +0.89%	57.00	57.50	56.00	56.50	56.50	12.84	6,390
2/24/2010	+0.50 / +0.90%	56.50	56.50	55.50	56.00	56.00	12.72	9,260
2/23/2010	-2.50 / -4.31%	56.50	56.50	55.50	55.50	55.50	12.61	6,870
2/22/2010	+0.50 / +0.87%	59.00	59.00	57.50	58.00	58.00	13.18	3,330
2/12/2010	+1.00 / +1.77%	58.00	58.00	57.50	57.50	57.50	13.06	10,960
2/11/2010	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	12.84	11,820
2/10/2010	+1.00 / +1.82%	55.00	56.50	55.00	56.00	56.00	12.72	10,610

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025