Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2009	+1.00 / +1.72%	57.00	60.50	57.00	59.00	59.00	13.05	68,380
3/24/2009	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	12.83	8,760
3/23/2009	-2.50 / -4.31%	58.00	58.00	55.50	55.50	55.50	12.28	29,800
3/20/2009	0.00 / 0.00%	58.00	59.50	57.00	58.00	58.00	12.83	31,490
3/19/2009	-0.50 / -0.85%	61.00	61.00	58.00	58.00	58.00	12.83	86,200
3/18/2009	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	12.94	37,770
3/17/2009	+2.50 / +4.67%	55.00	56.00	55.00	56.00	56.00	12.39	39,270
3/16/2009	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	11.84	19,010
3/13/2009	-0.50 / -0.91%	56.00	56.00	54.50	54.50	54.50	12.06	25,190
3/12/2009	-1.50 / -2.65%	54.50	57.00	54.50	55.00	55.00	12.17	38,830
3/11/2009	+2.50 / +4.63%	56.00	56.50	54.50	56.50	56.50	12.50	55,320
3/10/2009	-0.50 / -0.92%	53.00	54.50	53.00	54.00	54.00	11.95	32,090
3/9/2009	0.00 / 0.00%	54.50	55.50	54.00	54.50	54.50	12.06	32,330
3/6/2009	+1.00 / +1.87%	52.00	54.50	51.00	54.50	54.50	12.06	50,630
3/5/2009	+2.50 / +4.90%	53.50	53.50	51.50	53.50	53.50	11.84	34,080
3/4/2009	-0.50 / -0.97%	51.50	52.50	51.00	51.00	51.00	11.28	38,410
3/3/2009	+2.40 / +4.89%	51.00	51.50	49.10	51.50	51.50	11.39	109,810
3/2/2009	+2.30 / +4.91%	48.90	49.10	48.90	49.10	49.10	10.86	59,460
2/27/2009	+2.20 / +4.93%	45.50	46.80	45.50	46.80	46.80	10.35	26,380
2/26/2009	+2.10 / +4.94%	44.50	44.60	42.50	44.60	44.60	9.87	51,560
2/25/2009	+2.00 / +4.94%	42.50	42.50	42.40	42.50	42.50	9.40	33,390
2/24/2009	-2.10 / -4.93%	40.50	41.00	40.50	40.50	40.50	8.96	49,480
2/23/2009	-2.20 / -4.91%	43.50	44.00	42.60	42.60	42.60	9.43	25,920
2/20/2009	-2.30 / -4.88%	46.50	47.00	44.80	44.80	44.80	9.91	42,010
2/19/2009	-2.30 / -4.66%	48.60	50.00	47.10	47.10	47.10	10.42	42,330
2/18/2009	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	10.93	13,340
2/17/2009	-2.50 / -4.59%	54.00	54.00	52.00	52.00	52.00	11.51	29,420
2/16/2009	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	12.06	15,430
2/13/2009	0.00 / 0.00%	54.50	55.50	54.50	55.00	55.00	12.17	16,420
2/12/2009	-0.50 / -0.90%	56.00	56.00	54.50	55.00	55.00	12.17	10,350

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025