Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2011	+1.30 / +4.69%	29.00	29.00	29.00	29.00	29.00	7.36	4,250
3/18/2011	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	7.03	25,420
3/17/2011	+1.20 / +4.76%	26.40	26.40	26.40	26.40	26.40	6.70	11,450
3/16/2011	+1.20 / +5.00%	25.20	25.20	25.20	25.20	25.20	6.39	15,990
3/15/2011	+1.10 / +4.80%	24.00	24.00	23.80	24.00	24.00	6.09	78,630
3/14/2011	+1.00 / +4.57%	22.90	22.90	22.90	22.90	22.90	5.81	47,780
3/11/2011	+0.70 / +3.30%	21.70	22.20	21.50	21.90	21.90	5.55	53,750
3/10/2011	+1.00 / +4.95%	21.00	21.20	20.90	21.20	21.20	5.38	22,250
3/9/2011	-0.10 / -0.49%	20.90	20.90	20.00	20.20	20.20	5.12	8,890
3/8/2011	+0.30 / +1.50%	20.00	20.70	20.00	20.30	20.30	5.15	22,180
3/7/2011	+0.90 / +4.71%	19.90	20.00	19.60	20.00	20.00	5.07	119,330
3/4/2011	0.00 / 0.00%	20.00	20.00	19.10	19.10	19.10	4.84	5,380
3/3/2011	-0.90 / -4.50%	19.20	20.00	19.10	19.10	19.10	4.84	19,640
3/2/2011	-1.00 / -4.76%	20.30	20.50	20.00	20.00	20.00	5.07	26,020
3/1/2011	+0.30 / +1.45%	20.70	21.00	20.50	21.00	21.00	5.33	2,020
2/28/2011	-1.00 / -4.61%	21.70	21.70	20.70	20.70	20.70	5.25	12,240
2/25/2011	+0.60 / +2.84%	20.80	21.70	20.80	21.70	21.70	5.50	16,970
2/24/2011	-0.50 / -2.31%	21.20	22.60	20.60	21.10	21.10	5.35	16,240
2/23/2011	+0.30 / +1.41%	21.90	21.90	20.50	21.60	21.60	5.48	8,140
2/22/2011	-1.10 / -4.91%	21.30	22.40	21.30	21.30	21.30	5.40	24,000
2/21/2011	-1.10 / -4.68%	23.80	23.80	22.40	22.40	22.40	5.68	11,890
2/18/2011	-1.30 / -5.24%	24.50	24.50	23.50	23.50	23.50	5.96	8,740
2/17/2011	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	5.96	12,930
2/16/2011	-0.30 / -1.20%	25.00	25.10	24.80	24.80	24.80	5.96	7,060
2/15/2011	-0.20 / -0.79%	25.20	25.20	24.80	25.10	25.10	6.03	21,230
2/14/2011	+0.20 / +0.80%	25.40	25.40	25.00	25.30	25.30	6.08	11,620
2/11/2011	-0.40 / -1.57%	25.10	25.50	25.00	25.10	25.10	6.03	9,780
2/10/2011	+0.40 / +1.59%	25.20	25.50	25.00	25.50	25.50	6.13	10,660
2/9/2011	+0.10 / +0.40%	25.00	26.20	25.00	25.10	25.10	6.03	74,500
2/8/2011	0.00 / 0.00%	25.90	25.90	25.00	25.00	25.00	6.01	16,010

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025