Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2013	+1.50 / +2.75%	54.50	56.00	54.50	56.00	56.00	25.46	80,080
3/8/2013	+0.50 / +0.93%	55.00	55.00	54.00	54.50	54.50	24.77	54,420
3/7/2013	-1.50 / -2.70%	55.50	56.00	54.00	54.00	54.00	24.55	151,750
3/6/2013	+0.50 / +0.91%	55.00	56.50	55.00	55.50	55.50	25.23	83,550
3/5/2013	0.00 / 0.00%	55.50	56.50	54.00	55.00	55.00	25.00	136,770
3/4/2013	+1.00 / +1.85%	54.00	57.00	53.50	55.00	55.00	25.00	381,050
3/1/2013	+0.50 / +0.93%	53.50	54.50	53.00	54.00	54.00	24.55	181,060
2/28/2013	+0.50 / +0.94%	54.50	55.50	53.50	53.50	53.50	24.32	141,190
2/27/2013	-0.50 / -0.93%	53.50	54.00	51.00	53.00	53.00	24.09	266,880
2/26/2013	-4.00 / -6.96%	57.00	57.00	53.50	53.50	53.50	24.32	465,680
2/25/2013	+0.50 / +0.88%	58.00	58.50	57.00	57.50	57.50	26.14	156,950
2/22/2013	+0.50 / +0.88%	58.00	59.00	54.50	57.00	57.00	25.91	343,100
2/21/2013	0.00 / 0.00%	56.50	60.00	56.50	56.50	56.50	25.68	601,790
2/20/2013	-1.50 / -2.59%	58.00	59.00	56.00	56.50	56.50	25.68	475,890
2/19/2013	+3.50 / +6.42%	58.00	58.00	57.50	58.00	58.00	26.36	671,750
2/18/2013	+3.50 / +6.86%	54.50	54.50	54.50	54.50	54.50	24.77	74,870
2/8/2013	+0.50 / +0.99%	51.00	51.50	50.00	51.00	51.00	23.18	87,880
2/7/2013	+0.50 / +1.00%	50.00	51.00	50.00	50.50	50.50	22.96	123,800
2/6/2013	+1.30 / +2.67%	49.00	50.50	48.50	50.00	50.00	22.73	141,940
2/5/2013	-0.30 / -0.61%	48.60	49.50	48.20	48.70	48.70	22.14	73,750
2/4/2013	-0.90 / -1.80%	49.80	50.00	48.90	49.00	49.00	22.27	271,440
2/1/2013	-0.10 / -0.20%	50.00	50.00	49.00	49.90	49.90	22.68	78,230
1/31/2013	-1.00 / -1.96%	50.00	51.00	49.00	50.00	50.00	22.73	183,980
1/30/2013	+2.50 / +5.15%	49.50	51.50	48.60	51.00	51.00	23.18	407,310
1/29/2013	-2.00 / -3.96%	49.60	50.50	47.50	48.50	48.50	22.05	229,680
1/28/2013	+1.00 / +2.02%	50.00	52.50	50.00	50.50	50.50	22.96	352,310
1/25/2013	+2.60 / +5.54%	47.80	49.90	47.20	49.50	49.50	22.50	161,620
1/24/2013	+1.00 / +2.18%	46.30	46.90	45.70	46.90	46.90	21.32	104,600
1/23/2013	-0.10 / -0.22%	46.00	47.00	45.00	45.90	45.90	20.86	122,940
1/22/2013	-2.00 / -4.17%	48.00	48.20	46.00	46.00	46.00	20.91	120,720

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025