Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	0.00 / 0.00%	19.60	19.60	19.35	19.60	19.46	18.36	18,000
2/29/2024	0.00 / 0.00%	19.60	19.70	19.35	19.60	19.56	18.36	8,200
2/28/2024	+0.10 / +0.51%	19.60	19.60	19.30	19.60	19.47	18.36	19,000
2/27/2024	+0.15 / +0.78%	19.20	19.50	19.00	19.50	19.30	18.27	62,800
2/26/2024	-0.20 / -1.02%	19.05	19.60	19.00	19.35	19.26	18.13	25,400
2/23/2024	-0.05 / -0.26%	19.45	19.80	19.20	19.55	19.46	18.31	59,600
2/22/2024	+0.05 / +0.26%	19.20	19.60	19.15	19.60	19.34	18.36	47,100
2/21/2024	-0.15 / -0.76%	19.35	19.70	19.15	19.55	19.36	18.31	33,300
2/20/2024	0.00 / 0.00%	19.70	19.70	19.40	19.70	19.53	18.46	22,400
2/19/2024	-0.05 / -0.25%	19.75	19.75	19.10	19.70	19.37	18.46	39,700
2/16/2024	-0.05 / -0.25%	19.35	19.80	19.35	19.75	19.60	18.50	17,600
2/15/2024	+0.05 / +0.25%	19.55	19.90	19.50	19.80	19.68	18.55	37,400
2/7/2024	+0.25 / +1.28%	19.00	19.80	19.00	19.75	19.37	18.50	77,600
2/6/2024	+0.05 / +0.26%	18.95	19.90	18.70	19.50	19.00	18.27	117,200
2/5/2024	-0.05 / -0.26%	19.75	19.75	18.90	19.45	19.12	18.22	37,800
2/2/2024	-0.10 / -0.51%	19.05	19.75	19.00	19.50	19.12	18.27	90,500
2/1/2024	-0.15 / -0.76%	19.35	19.70	19.00	19.60	19.45	18.36	40,200
1/31/2024	0.00 / 0.00%	19.85	20.00	19.40	19.75	19.66	18.50	40,000
1/30/2024	-0.05 / -0.25%	20.00	20.00	19.30	19.75	19.53	18.50	42,600
1/29/2024	+0.25 / +1.28%	19.55	20.50	19.55	19.80	19.77	18.55	57,700
1/26/2024	-0.10 / -0.51%	19.65	19.80	19.40	19.55	19.59	18.31	48,700
1/25/2024	-0.15 / -0.76%	19.80	19.95	19.60	19.65	19.73	18.41	51,900
1/24/2024	-0.10 / -0.50%	19.90	20.05	19.50	19.80	19.86	18.55	141,500
1/23/2024	+0.05 / +0.25%	19.90	19.95	19.50	19.90	19.77	18.64	168,600
1/22/2024	+0.65 / +3.39%	19.20	20.00	19.00	19.85	19.46	18.60	77,900
1/19/2024	+1.00 / +5.49%	18.25	19.45	18.10	19.20	18.86	17.99	254,300
1/18/2024	+0.10 / +0.55%	18.10	18.20	17.80	18.20	18.10	17.05	15,900
1/17/2024	-0.30 / -1.63%	18.00	18.40	17.85	18.10	17.99	16.96	48,500
1/16/2024	-0.10 / -0.54%	18.50	19.00	18.00	18.40	18.28	17.24	22,100
1/15/2024	+0.90 / +5.11%	17.60	18.80	17.60	18.50	18.31	17.33	74,500

<<Previous 30 days Next 30 days>>

BMC News

21/11	BMC: Report Insider Transaction
16/10	BMC: Notification Insider Transaction
15/10	BMC: Notification Affiliated person trade
02/10	BMC: Information on transferring shares of BDDIF
08/08	BMC: Signing an audit service agreement