Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2010	+1.00 / +1.75%	57.50	58.00	57.00	58.00	58.00	13.18	16,770
2/26/2010	+0.50 / +0.88%	56.50	57.00	55.00	57.00	57.00	12.95	3,890
2/25/2010	+0.50 / +0.89%	57.00	57.50	56.00	56.50	56.50	12.84	6,390
2/24/2010	+0.50 / +0.90%	56.50	56.50	55.50	56.00	56.00	12.72	9,260
2/23/2010	-2.50 / -4.31%	56.50	56.50	55.50	55.50	55.50	12.61	6,870
2/22/2010	+0.50 / +0.87%	59.00	59.00	57.50	58.00	58.00	13.18	3,330
2/12/2010	+1.00 / +1.77%	58.00	58.00	57.50	57.50	57.50	13.06	10,960
2/11/2010	+0.50 / +0.89%	56.50	56.50	56.50	56.50	56.50	12.84	11,820
2/10/2010	+1.00 / +1.82%	55.00	56.50	55.00	56.00	56.00	12.72	10,610
2/9/2010	-1.50 / -2.65%	55.50	57.00	55.00	55.00	55.00	12.50	11,590
2/8/2010	0.00 / 0.00%	57.50	57.50	55.00	56.50	56.50	12.84	15,640
2/5/2010	-2.00 / -3.42%	57.00	58.00	56.00	56.50	56.50	12.84	15,620
2/4/2010	+0.50 / +0.86%	58.00	59.00	57.00	58.50	58.50	13.29	14,980
2/3/2010	+1.00 / +1.75%	57.00	58.00	57.00	58.00	58.00	13.18	15,360
2/2/2010	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.00	12.95	17,130
2/1/2010	0.00 / 0.00%	58.00	58.00	56.50	57.00	57.00	12.95	5,450
1/29/2010	0.00 / 0.00%	56.00	57.50	55.00	57.00	57.00	12.95	19,660
1/28/2010	-3.00 / -5.00%	59.00	60.00	57.00	57.00	57.00	12.95	22,420
1/27/2010	+2.00 / +3.45%	60.50	60.50	59.00	60.00	60.00	13.63	54,760
1/26/2010	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	13.18	6,270
1/25/2010	+1.00 / +1.83%	53.50	55.50	53.50	55.50	55.50	12.61	10,790
1/22/2010	-1.00 / -1.80%	54.50	56.50	54.50	54.50	54.50	12.38	34,460
1/21/2010	-2.00 / -3.48%	57.50	57.50	55.00	55.50	55.50	12.61	42,060
1/20/2010	-1.00 / -1.71%	58.50	59.00	57.50	57.50	57.50	13.06	20,210
1/19/2010	+0.50 / +0.86%	56.50	59.00	56.50	58.50	58.50	13.29	18,880
1/18/2010	-3.00 / -4.92%	59.00	61.00	58.00	58.00	58.00	13.18	38,360
1/15/2010	-2.50 / -3.94%	63.50	63.50	60.50	61.00	61.00	13.86	29,770
1/14/2010	0.00 / 0.00%	64.50	65.00	63.00	63.50	63.50	14.43	20,740
1/13/2010	+0.50 / +0.79%	62.50	64.00	60.00	63.50	63.50	14.43	34,900
1/12/2010	-2.50 / -3.82%	66.00	66.00	63.00	63.00	63.00	14.31	36,030

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025