Wednesday, June 12, 2024 2:56:08 PM - Markets open
VN-INDEX 1,300.19 +15.78/+1.23%
HNX-INDEX 248.31 +1.90/+0.77%
UPCOM-INDEX 99.01 +0.06/+0.06%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
18.20 -0.05/-0.27%
2:55:02 PM
Closing price on 2/9/2022
22.55 +1.45/+6.87%
Open 21.45
High 22.55
Low 21.15
Volume 39,400
Split-adjusted Price 18.93

Create Alert at: 17 19 20 ...
BMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/9/2022 +1.45 / +6.87% 21.45 22.55 21.15 22.55 21.83 18.93 39,400
2/8/2022 +1.05 / +5.24% 20.00 21.25 20.00 21.10 20.77 17.71 41,600
2/7/2022 +0.50 / +2.56% 19.80 20.70 19.60 20.05 20.27 16.83 78,200
1/28/2022 -0.15 / -0.76% 19.70 19.90 19.30 19.55 19.56 16.41 57,200
1/27/2022 -0.30 / -1.50% 19.80 20.00 19.60 19.70 19.84 16.53 40,400
1/26/2022 -0.05 / -0.25% 20.35 20.35 20.00 20.00 20.11 16.78 30,100
1/25/2022 -0.05 / -0.25% 20.00 20.30 19.20 20.05 20.02 16.83 39,400
1/24/2022 -1.35 / -6.29% 21.00 21.50 20.10 20.10 20.58 16.87 18,900
1/21/2022 +0.55 / +2.63% 20.80 21.80 20.60 21.45 21.02 18.00 37,200
1/20/2022 -0.05 / -0.24% 20.00 21.00 20.00 20.90 20.57 17.54 30,200
1/19/2022 -1.55 / -6.89% 22.35 22.35 20.95 20.95 21.58 17.58 58,400
1/18/2022 -0.85 / -3.64% 23.20 23.25 22.00 22.50 22.48 18.88 67,300
1/17/2022 -1.35 / -5.29% 23.90 25.45 23.75 24.15 24.34 19.60 136,400
1/14/2022 +0.30 / +1.19% 23.45 25.50 23.45 25.50 23.93 20.69 92,400
1/13/2022 -0.80 / -3.08% 26.30 26.30 24.20 25.20 25.23 20.45 102,500
1/12/2022 +1.45 / +5.91% 24.70 26.00 23.00 26.00 24.13 21.10 78,300
1/11/2022 -0.15 / -0.61% 24.70 24.70 24.20 24.55 24.50 19.92 88,500
1/10/2022 -0.55 / -2.18% 25.10 25.25 24.70 24.70 24.92 20.04 93,700
1/7/2022 -0.10 / -0.39% 25.20 25.60 25.15 25.25 25.26 20.49 70,100
1/6/2022 -0.35 / -1.36% 25.55 25.70 25.30 25.35 25.44 20.57 54,200
1/5/2022 0.00 / 0.00% 25.75 25.85 25.50 25.70 25.62 20.85 73,100
1/4/2022 +0.10 / +0.39% 25.55 25.80 25.35 25.70 25.62 20.85 62,200
12/31/2021 -0.30 / -1.16% 25.95 26.00 25.30 25.60 25.67 20.77 47,600
12/30/2021 +0.40 / +1.57% 25.50 26.00 25.00 25.90 25.49 21.02 69,400
12/29/2021 +0.20 / +0.79% 25.30 25.50 25.05 25.50 25.24 20.69 45,400
12/28/2021 +0.10 / +0.40% 25.55 25.60 25.10 25.30 25.32 20.53 57,400
12/27/2021 +0.40 / +1.61% 25.20 26.30 25.00 25.20 25.34 20.45 77,900
12/24/2021 0.00 / 0.00% 24.50 24.80 24.20 24.80 24.41 20.12 44,200
12/23/2021 -0.15 / -0.60% 24.95 24.95 24.00 24.80 24.44 20.12 120,100
12/22/2021 0.00 / 0.00% 25.20 25.50 24.40 24.95 24.77 20.25 107,500
BMC News
01/08 BMC: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Văn phòng Tỉnh ủy Bình Định
05/06 BMC: Selection of audit firm
14/05 BMC: 2024 AGM resolution
13/05 BMC: Record date for cash dividend
08/05 BMC: Plan for cash dividend payment in 2023
Related Companies
Volume Price Change
ACM  0 0.90 0.00%
AMC  600 18.80 -1.57%
ATG  0 5.60 0.00%
BKC  800 6.50 -1.52%
BMJ  100 10.20 14.61%
CBI  100 9.10 4.60%
CMI  0 1.30 0.00%
Market Update
Last updated at 2:55:00 PM
VN-INDEX 1,300.19 +15.78/+1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.