Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 29, 2025 5:24:34 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
20.30 +0.50/+2.53%
3:08:53 PM
Closing price on 2/9/2007
186.00 +8.00/+4.49%
Open 186.00
High 186.00
Low 186.00
Volume 9,270
Split-adjusted Price 6.26

Create Alert at: 19 21 22 ...
BMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/9/2007 +8.00 / +4.49% 186.00 186.00 186.00 186.00 186.00 6.26 9,270
2/8/2007 +8.00 / +4.71% 178.00 178.00 178.00 178.00 178.00 5.99 2,900
2/7/2007 +8.00 / +4.94% 162.00 170.00 162.00 170.00 170.00 5.72 700
2/6/2007 +7.00 / +4.52% 155.00 162.00 155.00 162.00 162.00 5.45 40
2/5/2007 +7.00 / +4.73% 148.00 155.00 148.00 155.00 155.00 5.21 20
2/2/2007 +7.00 / +4.96% 148.00 148.00 148.00 148.00 148.00 4.98 10
2/1/2007 +6.00 / +4.44% 135.00 141.00 135.00 141.00 141.00 4.74 30
1/31/2007 +5.00 / +3.85% 130.00 135.00 130.00 135.00 135.00 4.54 70
1/30/2007 +6.00 / +4.84% 124.00 130.00 124.00 130.00 130.00 4.34 500
1/29/2007 +5.00 / +4.20% 119.00 124.00 119.00 124.00 124.00 4.14 4,020
1/26/2007 +5.00 / +4.39% 119.00 119.00 119.00 119.00 119.00 3.97 510
1/25/2007 +5.00 / +4.59% 109.00 114.00 109.00 114.00 114.00 3.81 1,120
1/24/2007 +5.00 / +4.81% 104.00 109.00 104.00 109.00 109.00 3.64 200
1/23/2007 +4.50 / +4.52% 99.50 104.00 99.50 104.00 104.00 3.47 2,480
1/22/2007 +4.50 / +4.74% 95.00 99.50 95.00 99.50 99.50 3.32 300
1/19/2007 +4.50 / +4.97% 90.50 95.00 90.50 95.00 95.00 3.17 20
1/18/2007 +4.00 / +4.62% 86.50 90.50 86.50 90.50 90.50 3.02 1,000
1/17/2007 +4.00 / +4.85% 82.50 86.50 82.50 86.50 86.50 2.89 300
1/16/2007 +3.50 / +4.43% 79.00 82.50 79.00 82.50 82.50 2.75 50
1/15/2007 +3.50 / +4.64% 75.50 79.00 75.50 79.00 79.00 2.64 50
1/12/2007 +3.50 / +4.86% 72.00 75.50 72.00 75.50 75.50 2.52 10
1/11/2007 +3.00 / +4.35% 69.00 72.00 69.00 72.00 72.00 2.40 10
1/10/2007 +3.00 / +4.55% 66.00 69.00 66.00 69.00 69.00 2.30 20
1/9/2007 +3.00 / +4.76% 63.00 66.00 63.00 66.00 66.00 2.20 550
1/8/2007 +3.00 / +5.00% 60.00 63.00 60.00 63.00 63.00 2.10 10
1/5/2007 +2.50 / +4.35% 57.50 60.00 57.50 60.00 60.00 2.00 10
1/4/2007 +2.50 / +4.55% 55.00 57.50 55.00 57.50 57.50 1.92 10
1/3/2007 +2.50 / +4.76% 52.50 55.00 52.50 55.00 55.00 1.84 10
1/2/2007 0.00 / 0.00% 52.50 52.50 52.50 52.50 52.50 1.75 0
12/29/2006 +2.50 / +5.00% 50.00 52.50 50.00 52.50 52.50 1.75 10
BMC News
29/04 BMC: Change of venue for AGM 2025
28/04 BMC: Report affiliated person trade
28/04 BMC: Notification Affiliated person trade
15/04 BMC: Supplement documents of AGM 2025
15/04 BMC: Supplementary materials of AGM 2025
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  1,000 17.50 0.00%
ATG  0 3.00 0.00%
BKC  38,300 41.90 3.97%
BMJ  700 10.40 -0.95%
CBI  200 12.90 7.50%
CMI  0 0.80 0.00%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.