Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 18, 2025 5:35:41 AM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
20.85 -0.65/-3.02%
3:10:02 PM
Closing price on 2/3/2012
30.50 0.00/0.00%
Open 31.70
High 31.70
Low 30.40
Volume 66,870
Split-adjusted Price 8.34

Create Alert at: 19 21 22 ...
BMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/3/2012 0.00 / 0.00% 31.70 31.70 30.40 30.50 30.50 8.34 66,870
2/2/2012 +1.20 / +4.10% 29.50 30.50 29.50 30.50 30.50 8.34 46,800
2/1/2012 +0.30 / +1.03% 29.00 29.30 28.50 29.30 29.30 8.01 19,820
1/31/2012 0.00 / 0.00% 29.30 30.00 29.00 29.00 29.00 7.93 52,200
1/30/2012 -0.30 / -1.02% 29.00 29.60 28.10 29.00 29.00 7.93 10,990
1/20/2012 -0.50 / -1.68% 29.80 29.90 29.30 29.30 29.30 8.01 25,810
1/19/2012 +0.40 / +1.36% 30.60 30.60 29.50 29.80 29.80 8.15 30,070
1/18/2012 +1.40 / +5.00% 29.40 29.40 29.20 29.40 29.40 8.04 76,130
1/17/2012 +0.20 / +0.72% 28.00 28.00 27.60 28.00 28.00 7.66 5,770
1/16/2012 -0.20 / -0.71% 28.00 28.10 27.80 27.80 27.80 7.60 22,840
1/13/2012 -0.10 / -0.36% 28.00 28.20 28.00 28.00 28.00 7.66 14,010
1/12/2012 +1.10 / +4.07% 26.10 28.20 26.10 28.10 28.10 7.69 26,000
1/11/2012 -0.20 / -0.74% 27.20 27.20 27.00 27.00 27.00 7.39 13,720
1/10/2012 +0.80 / +3.03% 27.00 27.50 27.00 27.20 27.20 7.44 20,600
1/9/2012 0.00 / 0.00% 26.20 26.40 25.20 26.40 26.40 7.22 16,510
1/6/2012 +0.20 / +0.76% 26.20 26.40 26.00 26.40 26.40 7.22 21,620
1/5/2012 -0.40 / -1.50% 26.30 26.90 26.20 26.20 26.20 7.17 16,370
1/4/2012 -0.30 / -1.12% 26.20 27.00 26.20 26.60 26.60 7.28 16,260
1/3/2012 +1.20 / +4.67% 26.00 26.90 26.00 26.90 26.90 7.36 29,740
12/30/2011 +1.20 / +4.90% 25.60 25.70 25.00 25.70 25.70 7.03 23,450
12/29/2011 -0.50 / -2.00% 24.70 24.70 24.50 24.50 24.50 6.70 8,820
12/28/2011 +0.80 / +3.31% 23.60 25.20 23.60 25.00 25.00 6.84 11,480
12/27/2011 -0.80 / -3.20% 24.50 24.50 24.00 24.20 24.20 6.62 9,190
12/26/2011 0.00 / 0.00% 25.00 25.40 25.00 25.00 25.00 6.84 34,720
12/23/2011 +0.30 / +1.21% 25.40 25.40 24.30 25.00 25.00 6.84 15,870
12/22/2011 -1.30 / -5.00% 25.50 25.80 24.70 24.70 24.70 6.76 32,400
12/21/2011 +0.20 / +0.78% 25.70 26.00 25.50 26.00 26.00 7.11 9,560
12/20/2011 -0.80 / -3.01% 26.00 26.30 25.60 25.80 25.80 7.06 30,400
12/19/2011 -0.40 / -1.48% 27.00 27.00 26.20 26.60 26.60 7.28 33,830
12/16/2011 +0.50 / +1.89% 27.00 27.30 27.00 27.00 27.00 7.39 10,510
BMC News
29/04 BMC: Change of venue for AGM 2025
28/04 BMC: Report affiliated person trade
28/04 BMC: Notification Affiliated person trade
15/04 BMC: Supplement documents of AGM 2025
15/04 BMC: Supplementary materials of AGM 2025
Related Companies
Volume Price Change
ACM  277,600 0.60 0.00%
AMC  300 17.00 -4.49%
ATG  128,000 3.30 13.79%
BKC  40,800 38.80 -6.51%
BMJ  0 10.50 0.00%
CBI  3,200 15.00 13.64%
CMI  400 0.90 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,301.39 -11.81/-0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.