Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2012	+1.90 / +4.82%	41.30	41.30	41.30	41.30	41.30	10.60	23,570
2/24/2012	+1.80 / +4.79%	39.40	39.40	39.20	39.40	39.40	10.12	55,500
2/23/2012	-1.90 / -4.81%	39.50	39.50	37.60	37.60	37.60	9.65	113,340
2/22/2012	-0.80 / -1.99%	40.30	41.70	39.50	39.50	39.50	10.14	63,190
2/21/2012	+0.40 / +1.00%	41.80	41.80	40.10	40.30	40.30	10.35	86,440
2/20/2012	+1.90 / +5.00%	39.90	39.90	39.80	39.90	39.90	10.24	21,140
2/17/2012	+1.80 / +4.97%	36.80	38.00	36.80	38.00	38.00	9.76	39,700
2/16/2012	+1.70 / +4.93%	34.10	36.20	34.10	36.20	36.20	9.29	73,910
2/15/2012	+0.50 / +1.47%	34.30	35.50	33.80	34.50	34.50	8.86	111,770
2/14/2012	+1.60 / +4.94%	33.80	34.00	33.00	34.00	34.00	8.73	99,720
2/13/2012	+1.50 / +4.85%	31.00	32.40	31.00	32.40	32.40	8.32	76,540
2/10/2012	-0.10 / -0.32%	31.00	31.20	30.50	30.90	30.90	7.93	34,520
2/9/2012	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.00	7.96	51,420
2/8/2012	+0.50 / +1.64%	31.00	31.10	30.50	31.00	31.00	7.96	43,600
2/7/2012	-0.40 / -1.29%	31.00	31.00	30.20	30.50	30.50	7.83	31,210
2/6/2012	+0.40 / +1.31%	30.50	30.90	30.00	30.90	30.90	7.93	37,330
2/3/2012	0.00 / 0.00%	31.70	31.70	30.40	30.50	30.50	7.83	66,870
2/2/2012	+1.20 / +4.10%	29.50	30.50	29.50	30.50	30.50	7.83	46,800
2/1/2012	+0.30 / +1.03%	29.00	29.30	28.50	29.30	29.30	7.52	19,820
1/31/2012	0.00 / 0.00%	29.30	30.00	29.00	29.00	29.00	7.45	52,200
1/30/2012	-0.30 / -1.02%	29.00	29.60	28.10	29.00	29.00	7.45	10,990
1/20/2012	-0.50 / -1.68%	29.80	29.90	29.30	29.30	29.30	7.52	25,810
1/19/2012	+0.40 / +1.36%	30.60	30.60	29.50	29.80	29.80	7.65	30,070
1/18/2012	+1.40 / +5.00%	29.40	29.40	29.20	29.40	29.40	7.55	76,130
1/17/2012	+0.20 / +0.72%	28.00	28.00	27.60	28.00	28.00	7.19	5,770
1/16/2012	-0.20 / -0.71%	28.00	28.10	27.80	27.80	27.80	7.14	22,840
1/13/2012	-0.10 / -0.36%	28.00	28.20	28.00	28.00	28.00	7.19	14,010
1/12/2012	+1.10 / +4.07%	26.10	28.20	26.10	28.10	28.10	7.22	26,000
1/11/2012	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.00	6.93	13,720
1/10/2012	+0.80 / +3.03%	27.00	27.50	27.00	27.20	27.20	6.98	20,600

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	1,429,300	0.60	20.00%
AMC	1,300	18.50	0.00%
ATG	140,800	8.20	0.00%
BKC	19,400	23.90	-0.83%
BMJ	1,300	10.30	-0.96%
CBI	0	14.80	0.00%
CMI	10,900	0.80	14.29%