Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2007	+11.00 / +4.91%	224.00	235.00	224.00	235.00	235.00	7.91	500
2/15/2007	+10.00 / +4.67%	224.00	224.00	224.00	224.00	224.00	7.54	14,500
2/14/2007	+10.00 / +4.90%	204.00	214.00	204.00	214.00	214.00	7.20	1,600
2/13/2007	+9.00 / +4.62%	195.00	204.00	195.00	204.00	204.00	6.86	4,500
2/12/2007	+9.00 / +4.84%	195.00	195.00	195.00	195.00	195.00	6.56	9,290
2/9/2007	+8.00 / +4.49%	186.00	186.00	186.00	186.00	186.00	6.26	9,270
2/8/2007	+8.00 / +4.71%	178.00	178.00	178.00	178.00	178.00	5.99	2,900
2/7/2007	+8.00 / +4.94%	162.00	170.00	162.00	170.00	170.00	5.72	700
2/6/2007	+7.00 / +4.52%	155.00	162.00	155.00	162.00	162.00	5.45	40
2/5/2007	+7.00 / +4.73%	148.00	155.00	148.00	155.00	155.00	5.21	20
2/2/2007	+7.00 / +4.96%	148.00	148.00	148.00	148.00	148.00	4.98	10
2/1/2007	+6.00 / +4.44%	135.00	141.00	135.00	141.00	141.00	4.74	30
1/31/2007	+5.00 / +3.85%	130.00	135.00	130.00	135.00	135.00	4.54	70
1/30/2007	+6.00 / +4.84%	124.00	130.00	124.00	130.00	130.00	4.34	500
1/29/2007	+5.00 / +4.20%	119.00	124.00	119.00	124.00	124.00	4.14	4,020
1/26/2007	+5.00 / +4.39%	119.00	119.00	119.00	119.00	119.00	3.97	510
1/25/2007	+5.00 / +4.59%	109.00	114.00	109.00	114.00	114.00	3.81	1,120
1/24/2007	+5.00 / +4.81%	104.00	109.00	104.00	109.00	109.00	3.64	200
1/23/2007	+4.50 / +4.52%	99.50	104.00	99.50	104.00	104.00	3.47	2,480
1/22/2007	+4.50 / +4.74%	95.00	99.50	95.00	99.50	99.50	3.32	300
1/19/2007	+4.50 / +4.97%	90.50	95.00	90.50	95.00	95.00	3.17	20
1/18/2007	+4.00 / +4.62%	86.50	90.50	86.50	90.50	90.50	3.02	1,000
1/17/2007	+4.00 / +4.85%	82.50	86.50	82.50	86.50	86.50	2.89	300
1/16/2007	+3.50 / +4.43%	79.00	82.50	79.00	82.50	82.50	2.75	50
1/15/2007	+3.50 / +4.64%	75.50	79.00	75.50	79.00	79.00	2.64	50
1/12/2007	+3.50 / +4.86%	72.00	75.50	72.00	75.50	75.50	2.52	10
1/11/2007	+3.00 / +4.35%	69.00	72.00	69.00	72.00	72.00	2.40	10
1/10/2007	+3.00 / +4.55%	66.00	69.00	66.00	69.00	69.00	2.30	20
1/9/2007	+3.00 / +4.76%	63.00	66.00	63.00	66.00	66.00	2.20	550
1/8/2007	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	2.10	10

<<Previous 6 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025