Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2009	-2.60 / -5.00%	49.40	49.40	49.40	49.40	49.40	10.93	13,340
2/17/2009	-2.50 / -4.59%	54.00	54.00	52.00	52.00	52.00	11.51	29,420
2/16/2009	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	12.06	15,430
2/13/2009	0.00 / 0.00%	54.50	55.50	54.50	55.00	55.00	12.17	16,420
2/12/2009	-0.50 / -0.90%	56.00	56.00	54.50	55.00	55.00	12.17	10,350
2/11/2009	-1.00 / -1.77%	55.00	56.00	54.50	55.50	55.50	12.28	16,290
2/10/2009	+1.50 / +2.73%	55.00	56.50	54.00	56.50	56.50	12.50	46,630
2/9/2009	+2.50 / +4.76%	55.00	55.00	54.00	55.00	55.00	12.17	17,930
2/6/2009	+0.50 / +0.96%	51.00	52.50	49.60	52.50	52.50	11.62	26,880
2/5/2009	-2.50 / -4.59%	54.00	54.00	52.00	52.00	52.00	11.51	21,030
2/4/2009	-2.50 / -4.39%	55.00	58.00	54.50	54.50	54.50	12.06	22,180
2/3/2009	-2.50 / -4.20%	57.50	57.50	57.00	57.00	57.00	12.61	22,440
2/2/2009	-3.00 / -4.80%	61.00	61.00	59.50	59.50	59.50	13.16	16,270
1/23/2009	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	13.83	8,450
1/22/2009	0.00 / 0.00%	62.00	63.50	62.00	62.00	62.00	13.72	14,350
1/21/2009	-2.50 / -3.88%	62.50	63.00	62.00	62.00	62.00	13.72	45,500
1/20/2009	-1.00 / -1.53%	64.50	65.00	64.50	64.50	64.50	14.27	4,930
1/19/2009	-0.50 / -0.76%	65.50	66.00	65.50	65.50	65.50	14.49	15,700
1/16/2009	-0.50 / -0.75%	66.50	67.00	66.00	66.00	66.00	14.60	11,620
1/15/2009	0.00 / 0.00%	66.00	67.00	66.00	66.50	66.50	14.71	6,350
1/14/2009	+0.50 / +0.76%	66.00	67.50	66.00	66.50	66.50	14.71	8,440
1/13/2009	-2.00 / -2.94%	66.00	67.00	66.00	66.00	66.00	14.60	19,470
1/12/2009	+0.50 / +0.74%	68.50	68.50	67.50	68.00	68.00	15.05	5,750
1/9/2009	-0.50 / -0.74%	69.00	69.00	67.50	67.50	67.50	14.93	9,140
1/8/2009	-1.50 / -2.16%	68.00	69.00	68.00	68.00	68.00	15.05	14,400
1/7/2009	+1.50 / +2.21%	69.00	69.50	68.50	69.50	69.50	15.38	20,980
1/6/2009	-0.50 / -0.73%	68.50	69.00	68.00	68.00	68.00	15.05	20,490
1/5/2009	-0.50 / -0.72%	68.00	68.50	68.00	68.50	68.50	15.16	8,560
1/2/2009	0.00 / 0.00%	69.50	69.50	68.50	69.00	69.00	15.27	10,930
12/31/2008	0.00 / 0.00%	69.00	69.00	68.00	69.00	69.00	15.27	18,370

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025