Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2014	-0.60 / -1.34%	45.40	45.40	44.10	44.30	44.30	22.29	117,780
2/12/2014	+0.30 / +0.67%	45.00	45.20	44.50	44.90	44.90	22.59	74,310
2/11/2014	0.00 / 0.00%	44.60	45.90	44.60	44.60	44.60	22.44	220,910
2/10/2014	+1.60 / +3.72%	43.50	45.00	43.00	44.60	44.60	22.44	205,420
2/7/2014	+1.10 / +2.63%	42.10	43.20	41.90	43.00	43.00	21.63	175,810
2/6/2014	+0.20 / +0.48%	41.50	42.00	41.20	41.90	41.90	21.08	40,610
1/27/2014	-0.20 / -0.48%	42.40	42.40	40.60	41.70	41.70	20.98	24,540
1/24/2014	0.00 / 0.00%	42.00	42.00	41.50	41.90	41.90	21.08	53,440
1/23/2014	0.00 / 0.00%	42.40	42.40	41.60	41.90	41.90	21.08	30,500
1/22/2014	+0.70 / +1.70%	41.20	42.90	41.20	41.90	41.90	21.08	161,200
1/21/2014	+0.90 / +2.23%	40.10	41.80	40.10	41.20	41.20	20.73	87,350
1/20/2014	-0.40 / -0.98%	40.70	41.50	40.10	40.30	40.30	20.27	45,530
1/17/2014	0.00 / 0.00%	41.00	41.30	40.50	40.70	40.70	20.48	39,610
1/16/2014	+0.10 / +0.25%	41.00	41.00	40.20	40.70	40.70	20.48	70,360
1/15/2014	-0.30 / -0.73%	40.80	41.20	40.50	40.60	40.60	20.43	60,150
1/14/2014	-0.40 / -0.97%	41.30	41.30	40.60	40.90	40.90	20.58	47,090
1/13/2014	-0.10 / -0.24%	41.90	42.00	41.00	41.30	41.30	20.78	38,300
1/10/2014	-0.70 / -1.66%	42.50	42.50	41.30	41.40	41.40	20.83	65,410
1/9/2014	-0.10 / -0.24%	42.30	43.50	42.00	42.10	42.10	21.18	52,880
1/8/2014	+2.20 / +5.50%	40.10	42.50	40.00	42.20	42.20	21.23	148,980
1/7/2014	+0.20 / +0.50%	39.70	40.00	39.70	40.00	40.00	20.12	31,940
1/6/2014	+0.40 / +1.02%	39.20	40.00	39.10	39.80	39.80	20.02	9,360
1/3/2014	-0.20 / -0.51%	39.60	39.80	39.40	39.40	39.40	19.82	32,030
1/2/2014	-0.70 / -1.74%	39.90	40.50	39.60	39.60	39.60	19.92	23,910
12/31/2013	+0.60 / +1.51%	40.00	40.50	39.50	40.30	40.30	20.27	28,560
12/30/2013	-0.90 / -2.22%	40.60	40.60	39.70	39.70	39.70	19.97	33,010
12/27/2013	+0.10 / +0.25%	40.60	41.30	40.60	40.60	40.60	20.43	52,460
12/26/2013	+0.50 / +1.25%	39.80	41.00	39.80	40.50	40.50	20.38	62,460
12/25/2013	+0.30 / +0.76%	39.70	40.00	39.70	40.00	40.00	20.12	34,820
12/24/2013	0.00 / 0.00%	39.60	40.00	39.50	39.70	39.70	19.97	16,600

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025