Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	+1.00 / +1.82%	55.00	56.50	55.00	56.00	56.00	11.94	10,610
2/9/2010	-1.50 / -2.65%	55.50	57.00	55.00	55.00	55.00	11.73	11,590
2/8/2010	0.00 / 0.00%	57.50	57.50	55.00	56.50	56.50	12.05	15,640
2/5/2010	-2.00 / -3.42%	57.00	58.00	56.00	56.50	56.50	12.05	15,620
2/4/2010	+0.50 / +0.86%	58.00	59.00	57.00	58.50	58.50	12.48	14,980
2/3/2010	+1.00 / +1.75%	57.00	58.00	57.00	58.00	58.00	12.37	15,360
2/2/2010	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.00	12.16	17,130
2/1/2010	0.00 / 0.00%	58.00	58.00	56.50	57.00	57.00	12.16	5,450
1/29/2010	0.00 / 0.00%	56.00	57.50	55.00	57.00	57.00	12.16	19,660
1/28/2010	-3.00 / -5.00%	59.00	60.00	57.00	57.00	57.00	12.16	22,420
1/27/2010	+2.00 / +3.45%	60.50	60.50	59.00	60.00	60.00	12.80	54,760
1/26/2010	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	12.37	6,270
1/25/2010	+1.00 / +1.83%	53.50	55.50	53.50	55.50	55.50	11.84	10,790
1/22/2010	-1.00 / -1.80%	54.50	56.50	54.50	54.50	54.50	11.62	34,460
1/21/2010	-2.00 / -3.48%	57.50	57.50	55.00	55.50	55.50	11.84	42,060
1/20/2010	-1.00 / -1.71%	58.50	59.00	57.50	57.50	57.50	12.26	20,210
1/19/2010	+0.50 / +0.86%	56.50	59.00	56.50	58.50	58.50	12.48	18,880
1/18/2010	-3.00 / -4.92%	59.00	61.00	58.00	58.00	58.00	12.37	38,360
1/15/2010	-2.50 / -3.94%	63.50	63.50	60.50	61.00	61.00	13.01	29,770
1/14/2010	0.00 / 0.00%	64.50	65.00	63.00	63.50	63.50	13.54	20,740
1/13/2010	+0.50 / +0.79%	62.50	64.00	60.00	63.50	63.50	13.54	34,900
1/12/2010	-2.50 / -3.82%	66.00	66.00	63.00	63.00	63.00	13.44	36,030
1/11/2010	+1.50 / +2.34%	64.00	67.00	64.00	65.50	65.50	13.97	40,050
1/8/2010	0.00 / 0.00%	66.00	67.00	64.00	64.00	64.00	13.65	46,730
1/7/2010	-2.00 / -3.03%	64.50	66.50	64.00	64.00	64.00	13.65	60,630
1/6/2010	-2.50 / -3.65%	67.00	68.50	66.00	66.00	66.00	14.08	55,750
1/5/2010	-2.00 / -2.84%	73.00	73.50	68.50	68.50	68.50	14.61	73,400
1/4/2010	+3.00 / +4.44%	66.50	70.50	66.50	70.50	70.50	15.04	105,810
12/31/2009	+0.50 / +0.75%	67.50	67.50	65.00	67.50	67.50	14.40	111,740
12/30/2009	+2.50 / +3.88%	64.50	67.00	62.00	67.00	67.00	14.29	107,240

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025