Wednesday, December 25, 2024 3:17:37 PM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
22.45 +1.45/+6.90%
3:05:02 PM
Closing price on 12/9/2024
20.45 +0.75/+3.81%
Open 19.80
High 20.75
Low 19.70
Volume 116,300
Split-adjusted Price 20.45

Create Alert at: 21 23 24 ...
BMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2024 +0.75 / +3.81% 19.80 20.75 19.70 20.45 20.31 20.45 116,300
12/6/2024 0.00 / 0.00% 19.75 19.80 19.60 19.70 19.67 19.70 42,500
12/5/2024 +0.15 / +0.77% 19.70 19.70 19.25 19.70 19.60 19.70 36,700
12/4/2024 -0.30 / -1.51% 19.80 19.80 19.25 19.55 19.45 19.55 60,500
12/3/2024 +0.15 / +0.76% 19.75 19.90 19.70 19.85 19.77 19.85 21,300
12/2/2024 -0.05 / -0.25% 19.55 19.90 19.55 19.70 19.75 19.70 70,700
11/29/2024 +0.25 / +1.28% 19.50 19.85 19.30 19.75 19.57 19.75 17,700
11/28/2024 -0.30 / -1.52% 19.80 19.80 19.50 19.50 19.56 19.50 46,400
11/27/2024 +0.30 / +1.54% 19.55 20.60 19.55 19.80 19.95 19.80 41,700
11/26/2024 0.00 / 0.00% 19.40 19.85 19.30 19.50 19.49 19.50 67,100
11/25/2024 -0.05 / -0.26% 19.55 19.60 19.20 19.50 19.31 19.50 42,400
11/22/2024 -0.35 / -1.76% 19.80 19.80 19.10 19.55 19.38 19.55 27,700
11/21/2024 +0.10 / +0.51% 19.80 19.95 18.45 19.90 19.28 19.90 39,000
11/20/2024 +0.30 / +1.54% 19.50 19.85 19.25 19.80 19.53 19.80 50,500
11/19/2024 -0.50 / -2.50% 19.90 20.20 19.35 19.50 19.55 19.50 21,000
11/18/2024 0.00 / 0.00% 19.80 20.05 19.20 20.00 19.60 20.00 148,300
11/15/2024 -0.30 / -1.48% 21.00 21.45 19.50 20.00 20.10 20.00 25,500
11/14/2024 -0.60 / -2.87% 20.70 20.90 20.30 20.30 20.54 20.30 108,100
11/13/2024 -0.40 / -1.88% 21.00 21.45 20.40 20.90 20.72 20.90 103,200
11/12/2024 -0.25 / -1.16% 22.15 22.15 21.00 21.30 21.52 21.30 45,200
11/11/2024 +1.25 / +6.16% 21.10 21.60 20.30 21.55 21.19 21.55 226,200
11/8/2024 -0.90 / -4.25% 20.85 21.20 20.10 20.30 20.55 20.30 53,700
11/7/2024 -0.10 / -0.47% 21.10 21.20 20.80 21.20 21.01 21.20 16,600
11/6/2024 -0.05 / -0.23% 21.50 21.50 20.85 21.30 20.98 21.30 54,900
11/5/2024 +0.35 / +1.67% 21.00 21.40 20.90 21.35 21.08 21.35 16,500
11/4/2024 0.00 / 0.00% 20.95 22.30 20.75 21.00 21.25 21.00 35,700
11/1/2024 -0.35 / -1.64% 22.15 22.15 21.00 21.00 21.29 21.00 47,900
10/31/2024 -0.60 / -2.73% 21.35 21.80 21.35 21.35 21.43 21.35 43,300
10/30/2024 -0.10 / -0.45% 22.20 22.20 21.30 21.95 21.72 21.95 35,100
10/29/2024 +0.15 / +0.68% 21.90 22.15 21.40 22.05 21.73 22.05 59,600
BMC News
11/12 BMC: Report Insider Transaction
29/11 BMC: Notification Insider Transaction
27/11 BMC: Report on change of ownership of major shareholders
27/11 BMC: Report affiliated person trade
21/11 BMC: Report Insider Transaction
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 15.90 0.00%
ATG  0 2.00 0.00%
BKC  33,300 14.00 9.38%
BMJ  100 11.30 13.00%
CBI  42,800 11.10 14.43%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.