Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2024	+0.15 / +0.77%	19.70	19.70	19.25	19.70	19.60	19.70	36,700
12/4/2024	-0.30 / -1.51%	19.80	19.80	19.25	19.55	19.45	19.55	60,500
12/3/2024	+0.15 / +0.76%	19.75	19.90	19.70	19.85	19.77	19.85	21,300
12/2/2024	-0.05 / -0.25%	19.55	19.90	19.55	19.70	19.75	19.70	70,700
11/29/2024	+0.25 / +1.28%	19.50	19.85	19.30	19.75	19.57	19.75	17,700
11/28/2024	-0.30 / -1.52%	19.80	19.80	19.50	19.50	19.56	19.50	46,400
11/27/2024	+0.30 / +1.54%	19.55	20.60	19.55	19.80	19.95	19.80	41,700
11/26/2024	0.00 / 0.00%	19.40	19.85	19.30	19.50	19.49	19.50	67,100
11/25/2024	-0.05 / -0.26%	19.55	19.60	19.20	19.50	19.31	19.50	42,400
11/22/2024	-0.35 / -1.76%	19.80	19.80	19.10	19.55	19.38	19.55	27,700
11/21/2024	+0.10 / +0.51%	19.80	19.95	18.45	19.90	19.28	19.90	39,000
11/20/2024	+0.30 / +1.54%	19.50	19.85	19.25	19.80	19.53	19.80	50,500
11/19/2024	-0.50 / -2.50%	19.90	20.20	19.35	19.50	19.55	19.50	21,000
11/18/2024	0.00 / 0.00%	19.80	20.05	19.20	20.00	19.60	20.00	148,300
11/15/2024	-0.30 / -1.48%	21.00	21.45	19.50	20.00	20.10	20.00	25,500
11/14/2024	-0.60 / -2.87%	20.70	20.90	20.30	20.30	20.54	20.30	108,100
11/13/2024	-0.40 / -1.88%	21.00	21.45	20.40	20.90	20.72	20.90	103,200
11/12/2024	-0.25 / -1.16%	22.15	22.15	21.00	21.30	21.52	21.30	45,200
11/11/2024	+1.25 / +6.16%	21.10	21.60	20.30	21.55	21.19	21.55	226,200
11/8/2024	-0.90 / -4.25%	20.85	21.20	20.10	20.30	20.55	20.30	53,700
11/7/2024	-0.10 / -0.47%	21.10	21.20	20.80	21.20	21.01	21.20	16,600
11/6/2024	-0.05 / -0.23%	21.50	21.50	20.85	21.30	20.98	21.30	54,900
11/5/2024	+0.35 / +1.67%	21.00	21.40	20.90	21.35	21.08	21.35	16,500
11/4/2024	0.00 / 0.00%	20.95	22.30	20.75	21.00	21.25	21.00	35,700
11/1/2024	-0.35 / -1.64%	22.15	22.15	21.00	21.00	21.29	21.00	47,900
10/31/2024	-0.60 / -2.73%	21.35	21.80	21.35	21.35	21.43	21.35	43,300
10/30/2024	-0.10 / -0.45%	22.20	22.20	21.30	21.95	21.72	21.95	35,100
10/29/2024	+0.15 / +0.68%	21.90	22.15	21.40	22.05	21.73	22.05	59,600
10/28/2024	+0.05 / +0.23%	22.05	22.20	21.65	21.90	21.94	21.90	29,800
10/25/2024	+0.50 / +2.34%	21.30	21.90	21.30	21.85	21.47	21.85	58,100

<<Previous 30 days Next 14 days>>

BMC News

11/12	BMC: Report Insider Transaction
29/11	BMC: Notification Insider Transaction
27/11	BMC: Report on change of ownership of major shareholders
27/11	BMC: Report affiliated person trade
21/11	BMC: Report Insider Transaction