Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 4:10:35 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
19.55 -0.35/-1.76%
3:05:02 PM
Closing price on 12/31/2021
25.60 -0.30/-1.16%
Open 25.95
High 26.00
Low 25.30
Volume 47,600
Split-adjusted Price 20.77

Create Alert at: 18 20 21 ...
BMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2021 -0.30 / -1.16% 25.95 26.00 25.30 25.60 25.67 20.77 47,600
12/30/2021 +0.40 / +1.57% 25.50 26.00 25.00 25.90 25.49 21.02 69,400
12/29/2021 +0.20 / +0.79% 25.30 25.50 25.05 25.50 25.24 20.69 45,400
12/28/2021 +0.10 / +0.40% 25.55 25.60 25.10 25.30 25.32 20.53 57,400
12/27/2021 +0.40 / +1.61% 25.20 26.30 25.00 25.20 25.34 20.45 77,900
12/24/2021 0.00 / 0.00% 24.50 24.80 24.20 24.80 24.41 20.12 44,200
12/23/2021 -0.15 / -0.60% 24.95 24.95 24.00 24.80 24.44 20.12 120,100
12/22/2021 0.00 / 0.00% 25.20 25.50 24.40 24.95 24.77 20.25 107,500
12/21/2021 -0.50 / -1.96% 25.40 25.45 24.00 24.95 24.86 20.25 137,700
12/20/2021 -0.55 / -2.12% 25.60 25.70 25.10 25.45 25.44 20.65 152,400
12/17/2021 -0.10 / -0.38% 26.00 26.50 25.70 26.00 25.89 21.10 141,300
12/16/2021 -0.20 / -0.76% 26.40 26.40 26.00 26.10 26.09 21.18 139,800
12/15/2021 -0.70 / -2.59% 27.00 27.00 26.00 26.30 26.38 21.34 67,400
12/14/2021 +0.80 / +3.05% 27.25 27.35 26.65 27.00 27.07 21.91 116,900
12/13/2021 0.00 / 0.00% 26.25 26.80 26.00 26.20 26.20 21.26 114,900
12/10/2021 +0.20 / +0.77% 26.15 26.85 26.00 26.20 26.22 21.26 104,000
12/9/2021 -1.00 / -3.70% 27.00 27.00 26.00 26.00 26.57 21.10 65,800
12/8/2021 0.00 / 0.00% 27.00 27.00 26.20 27.00 26.74 21.91 36,800
12/7/2021 -0.10 / -0.37% 27.10 27.10 26.00 27.00 26.49 21.91 62,700
12/6/2021 -0.25 / -0.91% 26.95 27.85 26.50 27.10 27.02 21.99 70,200
12/3/2021 -1.50 / -5.20% 29.35 29.35 27.35 27.35 28.58 22.19 207,300
12/2/2021 +1.85 / +6.85% 26.80 28.85 26.45 28.85 28.19 23.41 265,300
12/1/2021 0.00 / 0.00% 26.65 27.10 26.65 27.00 26.86 21.91 53,800
11/30/2021 +0.20 / +0.75% 27.00 27.55 26.60 27.00 27.17 21.91 119,900
11/29/2021 0.00 / 0.00% 25.20 26.80 25.20 26.80 25.86 21.75 144,800
11/26/2021 -0.40 / -1.47% 27.30 27.70 26.80 26.80 27.11 21.75 143,700
11/25/2021 +0.20 / +0.74% 27.30 27.30 26.40 27.20 26.98 22.07 110,600
11/24/2021 -0.45 / -1.64% 28.50 28.50 26.00 27.00 27.07 21.91 168,200
11/23/2021 0.00 / 0.00% 27.00 27.45 26.00 27.45 26.65 22.27 192,000
11/22/2021 -2.05 / -6.95% 28.65 29.10 27.45 27.45 27.99 22.27 353,400
BMC News
21/11 BMC: Report Insider Transaction
16/10 BMC: Notification Insider Transaction
15/10 BMC: Notification Affiliated person trade
02/10 BMC: Information on transferring shares of BDDIF
08/08 BMC: Signing an audit service agreement
Related Companies
Volume Price Change
ACM  870,700 0.60 20.00%
AMC  0 16.50 0.00%
ATG  52,500 2.00 -9.09%
BKC  1,000 11.40 -1.72%
BMJ  0 12.30 0.00%
CBI  100 9.00 -2.17%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.