Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2013	-0.90 / -2.22%	40.60	40.60	39.70	39.70	39.70	18.75	33,010
12/27/2013	+0.10 / +0.25%	40.60	41.30	40.60	40.60	40.60	19.17	52,460
12/26/2013	+0.50 / +1.25%	39.80	41.00	39.80	40.50	40.50	19.13	62,460
12/25/2013	+0.30 / +0.76%	39.70	40.00	39.70	40.00	40.00	18.89	34,820
12/24/2013	0.00 / 0.00%	39.60	40.00	39.50	39.70	39.70	18.75	16,600
12/23/2013	-0.20 / -0.50%	39.80	39.90	39.50	39.70	39.70	18.75	85,220
12/20/2013	-0.30 / -0.75%	40.30	40.50	39.90	39.90	39.90	18.84	73,110
12/19/2013	+0.20 / +0.50%	39.60	40.70	39.60	40.20	40.20	18.98	45,880
12/18/2013	+0.30 / +0.76%	39.80	40.10	39.80	40.00	40.00	18.89	18,650
12/17/2013	+0.10 / +0.25%	39.80	40.00	39.60	39.70	39.70	18.75	134,540
12/16/2013	-0.70 / -1.74%	40.00	40.20	39.60	39.60	39.60	18.70	78,780
12/13/2013	-0.50 / -1.23%	41.00	41.00	40.30	40.30	40.30	19.03	20,950
12/12/2013	+0.30 / +0.74%	40.80	41.20	40.50	40.80	40.80	19.27	14,870
12/11/2013	-0.80 / -1.94%	41.00	41.70	40.50	40.50	40.50	19.13	59,320
12/10/2013	-1.00 / -2.36%	41.80	41.90	41.10	41.30	41.30	19.50	52,230
12/9/2013	-0.20 / -0.47%	42.60	42.60	41.80	42.30	42.30	19.98	26,500
12/6/2013	+0.20 / +0.47%	42.90	42.90	42.00	42.50	42.50	20.07	17,690
12/5/2013	+0.10 / +0.24%	42.50	42.50	41.80	42.30	42.30	19.98	23,740
12/4/2013	-0.50 / -1.17%	42.70	42.70	42.20	42.20	42.20	19.93	63,910
12/3/2013	0.00 / 0.00%	42.70	43.00	42.70	42.70	42.70	20.16	28,790
12/2/2013	-0.30 / -0.70%	43.00	43.10	42.70	42.70	42.70	20.16	19,610
11/29/2013	-1.30 / -2.93%	43.50	43.50	43.00	43.00	43.00	20.31	44,560
11/28/2013	-0.10 / -0.23%	44.80	44.80	44.30	44.30	44.30	20.21	49,300
11/27/2013	+0.40 / +0.91%	44.00	44.90	44.00	44.40	44.40	20.26	40,820
11/26/2013	-0.30 / -0.68%	43.90	44.30	43.80	44.00	44.00	20.08	37,680
11/25/2013	-0.20 / -0.45%	44.20	44.50	44.00	44.30	44.30	20.21	47,290
11/22/2013	-0.10 / -0.22%	44.20	44.70	44.00	44.50	44.50	20.30	23,880
11/21/2013	-0.40 / -0.89%	45.30	45.70	44.60	44.60	44.60	20.35	99,910
11/20/2013	+1.30 / +2.97%	44.00	45.30	43.80	45.00	45.00	20.53	126,100
11/19/2013	+0.10 / +0.23%	43.70	43.80	43.20	43.70	43.70	19.94	44,810

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025