Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2013	0.00 / 0.00%	42.70	43.00	42.70	42.70	42.70	21.48	28,790
12/2/2013	-0.30 / -0.70%	43.00	43.10	42.70	42.70	42.70	21.48	19,610
11/29/2013	-1.30 / -2.93%	43.50	43.50	43.00	43.00	43.00	21.63	44,560
11/28/2013	-0.10 / -0.23%	44.80	44.80	44.30	44.30	44.30	21.53	49,300
11/27/2013	+0.40 / +0.91%	44.00	44.90	44.00	44.40	44.40	21.58	40,820
11/26/2013	-0.30 / -0.68%	43.90	44.30	43.80	44.00	44.00	21.39	37,680
11/25/2013	-0.20 / -0.45%	44.20	44.50	44.00	44.30	44.30	21.53	47,290
11/22/2013	-0.10 / -0.22%	44.20	44.70	44.00	44.50	44.50	21.63	23,880
11/21/2013	-0.40 / -0.89%	45.30	45.70	44.60	44.60	44.60	21.68	99,910
11/20/2013	+1.30 / +2.97%	44.00	45.30	43.80	45.00	45.00	21.87	126,100
11/19/2013	+0.10 / +0.23%	43.70	43.80	43.20	43.70	43.70	21.24	44,810
11/18/2013	+0.40 / +0.93%	43.10	43.80	43.10	43.60	43.60	21.19	43,890
11/15/2013	-0.50 / -1.14%	43.10	43.60	43.00	43.20	43.20	21.00	26,520
11/14/2013	0.00 / 0.00%	43.50	43.70	42.10	43.70	43.70	21.24	31,770
11/13/2013	-0.10 / -0.23%	43.80	43.90	43.50	43.70	43.70	21.24	8,770
11/12/2013	-0.40 / -0.90%	44.50	44.50	43.60	43.80	43.80	21.29	11,710
11/11/2013	+0.60 / +1.38%	43.60	44.40	43.60	44.20	44.20	21.48	30,970
11/8/2013	+0.10 / +0.23%	43.50	43.60	43.30	43.60	43.60	21.19	27,300
11/7/2013	-0.30 / -0.68%	43.80	43.90	43.50	43.50	43.50	21.14	19,630
11/6/2013	0.00 / 0.00%	44.00	44.40	43.80	43.80	43.80	21.29	8,410
11/5/2013	0.00 / 0.00%	43.60	44.40	43.30	43.80	43.80	21.29	16,030
11/4/2013	+0.10 / +0.23%	43.20	43.80	43.20	43.80	43.80	21.29	12,480
11/1/2013	-0.30 / -0.68%	44.10	44.10	43.50	43.70	43.70	21.24	9,050
10/31/2013	-0.20 / -0.45%	44.00	44.30	44.00	44.00	44.00	21.39	18,080
10/30/2013	-0.10 / -0.23%	44.60	44.60	41.50	44.20	44.20	21.48	18,860
10/29/2013	+0.20 / +0.45%	44.00	44.50	44.00	44.30	44.30	21.53	24,420
10/28/2013	-0.70 / -1.56%	45.40	45.40	44.10	44.10	44.10	21.44	22,360
10/25/2013	-0.20 / -0.44%	45.30	45.30	44.60	44.80	44.80	21.78	21,850
10/24/2013	-0.10 / -0.22%	45.10	45.70	44.90	45.00	45.00	21.87	61,040
10/23/2013	+0.60 / +1.35%	45.20	45.50	45.00	45.10	45.10	21.92	79,360

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025