Closing price on 12/29/2006
|
|
Open |
50.00 |
High |
52.50 |
Low |
50.00 |
Volume |
10 |
Split-adjusted Price |
1.75 |
|
|
BMC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/29/2006
|
+2.50 / +5.00%
|
50.00
|
52.50
|
50.00
|
52.50
|
52.50
|
1.75
|
10
|
|
12/28/2006
|
+50.00 / +0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
1.67
|
300
|
|
|