Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2012	+0.70 / +1.62%	43.30	44.10	43.30	44.00	44.00	18.77	141,570
12/21/2012	-0.70 / -1.59%	43.70	44.00	43.20	43.30	43.30	18.48	66,780
12/20/2012	-1.10 / -2.44%	45.10	45.10	43.90	44.00	44.00	18.77	117,920
12/19/2012	+0.20 / +0.45%	45.70	45.90	44.90	45.10	45.10	19.24	62,800
12/18/2012	-0.10 / -0.22%	45.20	46.00	44.70	44.90	44.90	19.16	113,690
12/17/2012	+0.90 / +2.04%	44.10	45.30	44.10	45.00	45.00	19.20	126,580
12/14/2012	+0.60 / +1.38%	44.00	45.00	44.00	44.10	44.10	18.82	94,840
12/13/2012	-0.30 / -0.68%	43.80	44.60	43.30	43.50	43.50	18.56	88,820
12/12/2012	+0.70 / +1.62%	43.10	44.30	43.00	43.80	43.80	18.69	57,200
12/11/2012	-0.40 / -0.92%	44.10	44.10	43.10	43.10	43.10	18.39	30,100
12/10/2012	+0.70 / +1.64%	42.80	44.20	42.80	43.50	43.50	18.56	61,980
12/7/2012	-0.20 / -0.47%	42.90	43.30	42.70	42.80	42.80	18.26	33,430
12/6/2012	-0.50 / -1.15%	43.60	43.90	43.00	43.00	43.00	18.35	39,250
12/5/2012	+0.40 / +0.93%	43.20	44.40	43.20	43.50	43.50	18.56	72,940
12/4/2012	+0.50 / +1.17%	42.60	43.20	42.60	43.10	43.10	18.39	37,690
12/3/2012	+0.10 / +0.24%	43.50	43.50	42.50	42.60	42.60	18.18	26,790
11/30/2012	+0.20 / +0.47%	42.60	44.00	42.50	42.50	42.50	18.13	32,610
11/29/2012	+0.10 / +0.24%	42.20	43.00	42.20	42.30	42.30	18.05	14,810
11/28/2012	-0.30 / -0.71%	42.20	42.50	42.00	42.20	42.20	18.01	36,980
11/27/2012	-0.40 / -0.93%	42.70	43.50	42.50	42.50	42.50	17.71	29,970
11/26/2012	-0.90 / -2.05%	44.20	44.20	42.80	42.90	42.90	17.87	52,970
11/23/2012	-0.50 / -1.13%	45.00	45.00	43.80	43.80	43.80	18.25	55,260
11/22/2012	-0.20 / -0.45%	44.50	44.50	44.00	44.30	44.30	18.46	30,590
11/21/2012	-0.70 / -1.55%	45.50	45.60	44.10	44.50	44.50	18.54	44,830
11/20/2012	+0.60 / +1.35%	44.50	45.80	44.50	45.20	45.20	18.83	70,000
11/19/2012	+0.20 / +0.45%	44.40	45.20	44.30	44.60	44.60	18.58	50,810
11/16/2012	+0.90 / +2.07%	44.50	44.80	43.50	44.40	44.40	18.50	72,990
11/15/2012	-1.60 / -3.55%	45.10	45.60	43.50	43.50	43.50	18.12	120,200
11/14/2012	+0.10 / +0.22%	45.20	46.40	45.10	45.10	45.10	18.79	55,480
11/13/2012	-1.90 / -4.05%	47.00	47.20	45.00	45.00	45.00	18.75	122,780

<<Previous 30 days Next 30 days>>

BMC News

10/11	BMC: Record date for 2025 cash dividend payment
05/11	BMC: Approval of the 2025 cash dividend payment
20/10	BMC: Correction to the explanation of Quarter 3.2026 financial statements
16/10	BMC: Explanation of the fluctuations in business results in Quarter 3.2026
30/09	BMC: Change in personnel