Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2012	-0.70 / -1.59%	43.70	44.00	43.20	43.30	43.30	19.68	66,780
12/20/2012	-1.10 / -2.44%	45.10	45.10	43.90	44.00	44.00	20.00	117,920
12/19/2012	+0.20 / +0.45%	45.70	45.90	44.90	45.10	45.10	20.50	62,800
12/18/2012	-0.10 / -0.22%	45.20	46.00	44.70	44.90	44.90	20.41	113,690
12/17/2012	+0.90 / +2.04%	44.10	45.30	44.10	45.00	45.00	20.45	126,580
12/14/2012	+0.60 / +1.38%	44.00	45.00	44.00	44.10	44.10	20.05	94,840
12/13/2012	-0.30 / -0.68%	43.80	44.60	43.30	43.50	43.50	19.77	88,820
12/12/2012	+0.70 / +1.62%	43.10	44.30	43.00	43.80	43.80	19.91	57,200
12/11/2012	-0.40 / -0.92%	44.10	44.10	43.10	43.10	43.10	19.59	30,100
12/10/2012	+0.70 / +1.64%	42.80	44.20	42.80	43.50	43.50	19.77	61,980
12/7/2012	-0.20 / -0.47%	42.90	43.30	42.70	42.80	42.80	19.45	33,430
12/6/2012	-0.50 / -1.15%	43.60	43.90	43.00	43.00	43.00	19.55	39,250
12/5/2012	+0.40 / +0.93%	43.20	44.40	43.20	43.50	43.50	19.77	72,940
12/4/2012	+0.50 / +1.17%	42.60	43.20	42.60	43.10	43.10	19.59	37,690
12/3/2012	+0.10 / +0.24%	43.50	43.50	42.50	42.60	42.60	19.36	26,790
11/30/2012	+0.20 / +0.47%	42.60	44.00	42.50	42.50	42.50	19.32	32,610
11/29/2012	+0.10 / +0.24%	42.20	43.00	42.20	42.30	42.30	19.23	14,810
11/28/2012	-0.30 / -0.71%	42.20	42.50	42.00	42.20	42.20	19.18	36,980
11/27/2012	-0.40 / -0.93%	42.70	43.50	42.50	42.50	42.50	18.86	29,970
11/26/2012	-0.90 / -2.05%	44.20	44.20	42.80	42.90	42.90	19.04	52,970
11/23/2012	-0.50 / -1.13%	45.00	45.00	43.80	43.80	43.80	19.44	55,260
11/22/2012	-0.20 / -0.45%	44.50	44.50	44.00	44.30	44.30	19.66	30,590
11/21/2012	-0.70 / -1.55%	45.50	45.60	44.10	44.50	44.50	19.75	44,830
11/20/2012	+0.60 / +1.35%	44.50	45.80	44.50	45.20	45.20	20.06	70,000
11/19/2012	+0.20 / +0.45%	44.40	45.20	44.30	44.60	44.60	19.80	50,810
11/16/2012	+0.90 / +2.07%	44.50	44.80	43.50	44.40	44.40	19.71	72,990
11/15/2012	-1.60 / -3.55%	45.10	45.60	43.50	43.50	43.50	19.31	120,200
11/14/2012	+0.10 / +0.22%	45.20	46.40	45.10	45.10	45.10	20.02	55,480
11/13/2012	-1.90 / -4.05%	47.00	47.20	45.00	45.00	45.00	19.97	122,780
11/12/2012	+2.00 / +4.45%	45.00	46.90	45.00	46.90	46.90	20.82	116,790

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	277,500	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	15,000	2.90	0.00%
BKC	39,800	39.00	-6.02%
BMJ	0	10.50	0.00%
CBI	3,100	11.50	-12.88%
CMI	400	0.90	0.00%