Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2011	+0.20 / +0.78%	25.70	26.00	25.50	26.00	26.00	6.68	9,560
12/20/2011	-0.80 / -3.01%	26.00	26.30	25.60	25.80	25.80	6.62	30,400
12/19/2011	-0.40 / -1.48%	27.00	27.00	26.20	26.60	26.60	6.83	33,830
12/16/2011	+0.50 / +1.89%	27.00	27.30	27.00	27.00	27.00	6.93	10,510
12/15/2011	-1.10 / -3.99%	27.00	27.00	26.30	26.50	26.50	6.80	41,580
12/14/2011	+0.30 / +1.10%	27.40	27.60	26.90	27.60	27.60	7.09	13,020
12/13/2011	0.00 / 0.00%	27.10	27.50	27.10	27.30	27.30	7.01	16,600
12/12/2011	-0.20 / -0.73%	27.80	27.80	27.30	27.30	27.30	7.01	5,250
12/9/2011	0.00 / 0.00%	27.60	28.00	27.50	27.50	27.50	7.06	62,890
12/8/2011	-1.30 / -4.51%	28.30	28.50	27.50	27.50	27.50	7.06	20,710
12/7/2011	+0.80 / +2.86%	28.00	28.80	27.70	28.80	28.80	7.39	5,940
12/6/2011	-1.40 / -4.76%	29.40	29.40	28.00	28.00	28.00	7.19	74,120
12/5/2011	+1.40 / +5.00%	28.30	29.40	28.30	29.40	29.40	7.29	25,110
12/2/2011	+0.10 / +0.36%	27.90	28.20	27.80	28.00	28.00	6.94	10,340
12/1/2011	+0.30 / +1.09%	27.60	27.90	27.60	27.90	27.90	6.92	6,820
11/30/2011	-0.20 / -0.72%	28.00	28.00	27.60	27.60	27.60	6.85	9,100
11/29/2011	-0.30 / -1.07%	28.10	28.40	27.80	27.80	27.80	6.90	17,260
11/28/2011	+0.30 / +1.08%	27.90	28.40	27.90	28.10	28.10	6.97	36,790
11/25/2011	0.00 / 0.00%	27.80	27.80	27.40	27.80	27.80	6.90	24,480
11/24/2011	-0.10 / -0.36%	27.40	28.10	27.40	27.80	27.80	6.90	13,370
11/23/2011	+1.00 / +3.72%	27.50	27.90	27.30	27.90	27.90	6.92	26,900
11/22/2011	-0.10 / -0.37%	26.70	27.00	26.70	26.90	26.90	6.67	17,730
11/21/2011	-0.30 / -1.10%	27.10	27.30	27.00	27.00	27.00	6.70	34,080
11/18/2011	-0.30 / -1.09%	27.60	27.60	27.10	27.30	27.30	6.77	29,770
11/17/2011	0.00 / 0.00%	27.50	27.90	27.30	27.60	27.60	6.85	4,640
11/16/2011	+0.10 / +0.36%	28.00	28.00	27.50	27.60	27.60	6.85	13,180
11/15/2011	-0.30 / -1.08%	27.60	28.00	27.30	27.50	27.50	6.82	26,420
11/14/2011	-0.30 / -1.07%	29.00	29.30	27.50	27.80	27.80	6.90	28,880
11/11/2011	+0.10 / +0.36%	28.40	28.60	28.00	28.10	28.10	6.97	27,760
11/10/2011	-0.40 / -1.41%	28.00	28.10	27.90	28.00	28.00	6.94	41,110

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025