Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	-0.60 / -2.24%	26.80	26.80	26.20	26.20	26.20	13.64	6,430
12/18/2014	0.00 / 0.00%	26.80	26.80	26.20	26.80	26.80	13.96	16,550
12/17/2014	-0.90 / -3.25%	27.70	27.70	26.10	26.80	26.80	13.96	16,980
12/16/2014	+0.10 / +0.36%	27.00	27.70	26.90	27.70	27.70	14.42	8,060
12/15/2014	+0.20 / +0.73%	27.30	29.00	27.30	27.60	27.60	14.37	12,410
12/12/2014	+0.20 / +0.74%	27.10	27.40	27.00	27.40	27.40	14.27	18,570
12/11/2014	+0.20 / +0.74%	27.00	27.20	26.80	27.20	27.20	14.16	11,830
12/10/2014	-0.40 / -1.46%	27.00	27.40	26.60	27.00	27.00	14.06	12,630
12/9/2014	-0.20 / -0.72%	27.50	27.50	27.00	27.40	27.40	14.27	13,560
12/8/2014	-0.40 / -1.43%	28.00	28.00	27.50	27.60	27.60	14.37	21,330
12/5/2014	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.00	14.58	5,610
12/4/2014	0.00 / 0.00%	28.20	28.20	26.50	28.20	28.20	14.69	7,790
12/3/2014	+0.60 / +2.17%	28.20	28.30	28.00	28.20	28.20	14.69	9,490
12/2/2014	-0.50 / -1.78%	28.00	28.00	27.60	27.60	27.60	14.37	17,290
12/1/2014	-0.10 / -0.35%	28.20	28.20	27.80	28.10	28.10	14.63	7,320
11/28/2014	+0.20 / +0.71%	28.40	28.40	27.90	28.20	28.20	14.69	2,120
11/27/2014	0.00 / 0.00%	27.80	28.00	27.80	28.00	28.00	14.58	6,380
11/26/2014	-0.20 / -0.71%	28.00	28.20	27.80	28.00	28.00	14.58	10,230
11/25/2014	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	14.69	9,110
11/24/2014	-0.20 / -0.71%	28.00	28.20	27.80	28.00	28.00	14.58	23,180
11/21/2014	-0.10 / -0.35%	28.30	28.30	28.00	28.20	28.20	14.69	15,830
11/20/2014	+0.30 / +1.07%	28.10	28.30	28.00	28.30	28.30	14.74	5,080
11/19/2014	-0.30 / -1.06%	28.40	28.40	28.00	28.00	28.00	14.58	27,350
11/18/2014	-0.10 / -0.35%	28.70	28.70	28.00	28.30	28.30	14.74	31,940
11/17/2014	+0.20 / +0.71%	28.20	28.50	28.20	28.40	28.40	14.79	15,330
11/14/2014	-0.80 / -2.76%	28.50	29.00	28.20	28.20	28.20	14.69	22,890
11/13/2014	+0.10 / +0.35%	29.50	29.60	28.70	29.00	29.00	15.10	10,460
11/12/2014	+0.30 / +1.05%	29.40	29.40	28.60	28.90	28.90	15.05	3,910
11/11/2014	-0.50 / -1.72%	29.10	29.40	28.60	28.60	28.60	14.89	16,360
11/10/2014	+0.10 / +0.34%	29.80	29.80	29.10	29.10	29.10	15.15	8,570

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025