Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2008	+0.50 / +0.72%	69.00	70.50	69.00	69.50	69.50	15.38	10,210
12/17/2008	+0.50 / +0.73%	68.50	70.00	67.00	69.00	69.00	15.27	21,170
12/16/2008	-3.50 / -4.86%	70.00	70.00	68.50	68.50	68.50	15.16	20,460
12/15/2008	+2.50 / +3.60%	72.50	72.50	70.00	72.00	72.00	15.93	28,650
12/12/2008	+3.00 / +4.51%	68.50	69.50	68.50	69.50	69.50	15.38	43,730
12/11/2008	+1.00 / +1.53%	64.00	66.50	64.00	66.50	66.50	14.71	12,450
12/10/2008	-1.50 / -2.24%	67.00	67.00	65.00	65.50	65.50	14.49	12,050
12/9/2008	+1.00 / +1.52%	66.00	69.00	66.00	67.00	67.00	14.82	19,170
12/8/2008	-3.00 / -4.35%	69.50	69.50	66.00	66.00	66.00	14.60	42,800
12/5/2008	-3.00 / -4.17%	70.50	70.50	68.50	69.00	69.00	15.27	30,440
12/4/2008	+0.50 / +0.70%	73.00	73.00	71.50	72.00	72.00	15.93	19,030
12/3/2008	-0.50 / -0.69%	72.00	73.00	71.00	71.50	71.50	15.82	13,260
12/2/2008	+2.00 / +2.86%	71.00	72.00	70.00	72.00	72.00	15.93	27,290
12/1/2008	0.00 / 0.00%	71.50	72.50	69.00	70.00	70.00	15.49	29,880
11/28/2008	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	15.49	11,780
11/27/2008	-3.00 / -4.29%	70.00	70.00	67.00	67.00	67.00	14.82	57,880
11/26/2008	-4.50 / -6.04%	72.50	73.00	70.00	70.00	70.00	15.49	34,850
11/25/2008	+3.50 / +4.93%	72.00	74.50	71.00	74.50	74.50	16.26	39,000
11/24/2008	+1.00 / +1.43%	72.00	72.00	70.00	71.00	71.00	15.50	18,380
11/21/2008	-0.50 / -0.71%	67.50	70.50	67.50	70.00	70.00	15.28	28,750
11/20/2008	-3.00 / -4.08%	70.50	73.00	70.00	70.50	70.50	15.39	62,820
11/19/2008	-0.50 / -0.68%	75.00	76.00	73.00	73.50	73.50	16.04	24,000
11/18/2008	-3.50 / -4.52%	74.50	76.00	74.00	74.00	74.00	16.15	30,320
11/17/2008	-1.00 / -1.27%	79.50	79.50	77.00	77.50	77.50	16.92	29,580
11/14/2008	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	17.14	61,920
11/13/2008	+3.50 / +4.90%	70.00	75.00	70.00	75.00	75.00	16.37	48,310
11/12/2008	-2.00 / -2.72%	70.00	71.50	70.00	71.50	71.50	15.61	63,250
11/11/2008	-3.50 / -4.55%	73.50	74.50	73.50	73.50	73.50	16.04	67,480
11/10/2008	-4.00 / -4.94%	77.00	80.00	77.00	77.00	77.00	16.81	98,690
11/7/2008	-4.00 / -4.71%	81.00	81.00	81.00	81.00	81.00	17.68	5,620

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%