Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2009	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	10.34	47,990
12/16/2009	-2.50 / -4.67%	52.00	52.00	51.00	51.00	51.00	10.88	20,220
12/15/2009	0.00 / 0.00%	53.50	54.50	53.00	53.50	53.50	11.41	27,210
12/14/2009	+2.00 / +3.88%	52.50	54.00	51.00	53.50	53.50	11.41	32,980
12/11/2009	-2.50 / -4.63%	52.00	52.50	51.50	51.50	51.50	10.98	39,940
12/10/2009	-2.50 / -4.42%	58.00	58.00	54.00	54.00	54.00	11.52	59,970
12/9/2009	-2.50 / -4.24%	57.00	58.00	56.50	56.50	56.50	12.05	77,870
12/8/2009	-3.00 / -4.84%	61.00	61.50	59.00	59.00	59.00	12.58	48,720
12/7/2009	+0.50 / +0.81%	61.50	63.00	61.50	62.00	62.00	13.22	39,390
12/4/2009	0.00 / 0.00%	62.50	62.50	61.50	61.50	61.50	13.12	41,030
12/3/2009	0.00 / 0.00%	61.00	62.00	59.50	61.50	61.50	13.12	40,710
12/2/2009	-3.00 / -4.65%	63.50	64.00	61.50	61.50	61.50	13.12	28,230
12/1/2009	+2.50 / +4.03%	63.50	65.00	63.00	64.50	64.50	13.76	63,270
11/30/2009	-3.00 / -4.62%	62.00	65.00	62.00	62.00	62.00	13.22	177,100
11/27/2009	+1.50 / +2.36%	60.50	66.50	60.50	65.00	65.00	13.86	98,010
11/26/2009	-3.00 / -4.51%	63.50	64.00	63.50	63.50	63.50	13.54	53,230
11/25/2009	-4.50 / -6.34%	67.50	68.00	66.50	66.50	66.50	14.18	75,870
11/24/2009	-1.00 / -1.39%	72.00	72.50	70.00	71.00	71.00	14.93	32,670
11/23/2009	-3.50 / -4.64%	72.50	73.50	72.00	72.00	72.00	15.14	212,320
11/20/2009	+1.00 / +1.34%	75.00	78.00	74.00	75.50	75.50	15.88	248,680
11/19/2009	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	15.67	51,250
11/18/2009	+3.00 / +4.41%	71.00	71.00	70.50	71.00	71.00	14.93	128,110
11/17/2009	+3.00 / +4.62%	66.00	68.00	65.00	68.00	68.00	14.30	102,970
11/16/2009	0.00 / 0.00%	66.50	66.50	65.00	65.00	65.00	13.67	15,210
11/13/2009	+0.50 / +0.78%	64.00	66.00	64.00	65.00	65.00	13.67	21,270
11/12/2009	+0.50 / +0.78%	64.50	66.50	64.50	64.50	64.50	13.56	62,940
11/11/2009	+2.00 / +3.23%	62.00	64.00	62.00	64.00	64.00	13.46	17,660
11/10/2009	-2.00 / -3.13%	64.00	66.00	62.00	62.00	62.00	13.04	50,530
11/9/2009	-3.00 / -4.48%	65.00	66.50	64.00	64.00	64.00	13.46	46,530
11/6/2009	0.00 / 0.00%	70.00	70.00	67.00	67.00	67.00	14.09	73,670

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025