Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	+0.10 / +0.23%	43.20	43.80	43.20	43.80	43.80	21.29	12,480
11/1/2013	-0.30 / -0.68%	44.10	44.10	43.50	43.70	43.70	21.24	9,050
10/31/2013	-0.20 / -0.45%	44.00	44.30	44.00	44.00	44.00	21.39	18,080
10/30/2013	-0.10 / -0.23%	44.60	44.60	41.50	44.20	44.20	21.48	18,860
10/29/2013	+0.20 / +0.45%	44.00	44.50	44.00	44.30	44.30	21.53	24,420
10/28/2013	-0.70 / -1.56%	45.40	45.40	44.10	44.10	44.10	21.44	22,360
10/25/2013	-0.20 / -0.44%	45.30	45.30	44.60	44.80	44.80	21.78	21,850
10/24/2013	-0.10 / -0.22%	45.10	45.70	44.90	45.00	45.00	21.87	61,040
10/23/2013	+0.60 / +1.35%	45.20	45.50	45.00	45.10	45.10	21.92	79,360
10/22/2013	-0.10 / -0.22%	44.50	44.60	44.40	44.50	44.50	21.63	25,310
10/21/2013	+0.10 / +0.22%	44.50	45.40	44.40	44.60	44.60	21.68	55,370
10/18/2013	0.00 / 0.00%	44.10	44.70	44.10	44.50	44.50	21.63	35,780
10/17/2013	+0.30 / +0.68%	45.00	45.00	44.20	44.50	44.50	21.63	30,730
10/16/2013	-0.40 / -0.90%	44.90	45.00	44.10	44.20	44.20	21.48	43,700
10/15/2013	+0.30 / +0.68%	44.80	45.00	44.30	44.60	44.60	21.68	28,520
10/14/2013	-0.40 / -0.89%	44.50	44.70	43.50	44.30	44.30	21.53	41,960
10/11/2013	0.00 / 0.00%	45.50	45.50	44.70	44.70	44.70	21.73	64,580
10/10/2013	-1.30 / -2.83%	46.00	46.50	44.70	44.70	44.70	21.73	85,220
10/9/2013	-1.50 / -3.16%	47.50	47.80	46.00	46.00	46.00	22.36	65,800
10/8/2013	+1.50 / +3.26%	46.20	47.90	46.00	47.50	47.50	23.09	176,210
10/7/2013	+3.00 / +6.98%	44.50	46.00	44.00	46.00	46.00	22.36	254,230
10/4/2013	-0.40 / -0.92%	42.90	43.70	42.90	43.00	43.00	20.90	41,950
10/3/2013	-0.40 / -0.91%	43.20	43.80	42.80	43.40	43.40	21.09	33,240
10/2/2013	+2.30 / +5.54%	42.00	44.30	41.50	43.80	43.80	21.29	166,630
10/1/2013	+0.30 / +0.73%	41.10	42.00	41.10	41.50	41.50	20.17	64,500
9/30/2013	-0.20 / -0.48%	41.20	41.60	41.20	41.20	41.20	20.03	28,740
9/27/2013	-0.10 / -0.24%	41.30	41.70	41.00	41.40	41.40	20.12	34,160
9/26/2013	-0.40 / -0.95%	42.00	42.00	41.10	41.50	41.50	20.17	66,410
9/25/2013	+0.80 / +1.95%	41.10	42.40	40.60	41.90	41.90	20.37	75,070
9/24/2013	-0.40 / -0.96%	41.50	41.80	41.00	41.10	41.10	19.98	58,680

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025