Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2009	+1.50 / +2.36%	60.50	66.50	60.50	65.00	65.00	13.86	98,010
11/26/2009	-3.00 / -4.51%	63.50	64.00	63.50	63.50	63.50	13.54	53,230
11/25/2009	-4.50 / -6.34%	67.50	68.00	66.50	66.50	66.50	14.18	75,870
11/24/2009	-1.00 / -1.39%	72.00	72.50	70.00	71.00	71.00	14.93	32,670
11/23/2009	-3.50 / -4.64%	72.50	73.50	72.00	72.00	72.00	15.14	212,320
11/20/2009	+1.00 / +1.34%	75.00	78.00	74.00	75.50	75.50	15.88	248,680
11/19/2009	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	15.67	51,250
11/18/2009	+3.00 / +4.41%	71.00	71.00	70.50	71.00	71.00	14.93	128,110
11/17/2009	+3.00 / +4.62%	66.00	68.00	65.00	68.00	68.00	14.30	102,970
11/16/2009	0.00 / 0.00%	66.50	66.50	65.00	65.00	65.00	13.67	15,210
11/13/2009	+0.50 / +0.78%	64.00	66.00	64.00	65.00	65.00	13.67	21,270
11/12/2009	+0.50 / +0.78%	64.50	66.50	64.50	64.50	64.50	13.56	62,940
11/11/2009	+2.00 / +3.23%	62.00	64.00	62.00	64.00	64.00	13.46	17,660
11/10/2009	-2.00 / -3.13%	64.00	66.00	62.00	62.00	62.00	13.04	50,530
11/9/2009	-3.00 / -4.48%	65.00	66.50	64.00	64.00	64.00	13.46	46,530
11/6/2009	0.00 / 0.00%	70.00	70.00	67.00	67.00	67.00	14.09	73,670
11/5/2009	+3.00 / +4.69%	65.50	67.00	64.50	67.00	67.00	14.09	38,090
11/4/2009	-3.00 / -4.48%	64.00	67.00	64.00	64.00	64.00	13.46	160,480
11/3/2009	-3.50 / -4.96%	67.50	67.50	67.00	67.00	67.00	14.09	56,090
11/2/2009	-3.50 / -4.73%	70.50	71.00	70.50	70.50	70.50	14.82	59,460
10/30/2009	+1.00 / +1.37%	74.50	75.00	73.00	74.00	74.00	15.56	30,940
10/29/2009	-3.00 / -3.95%	73.00	74.50	73.00	73.00	73.00	15.35	65,030
10/28/2009	+1.00 / +1.33%	77.00	77.00	75.00	76.00	76.00	15.98	29,620
10/27/2009	-1.00 / -1.32%	75.00	75.50	73.00	75.00	75.00	15.77	55,650
10/26/2009	+0.50 / +0.66%	75.00	77.00	75.00	76.00	76.00	15.98	75,310
10/23/2009	-3.50 / -4.43%	80.00	80.00	75.50	75.50	75.50	15.88	117,840
10/22/2009	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	16.61	55,930
10/21/2009	0.00 / 0.00%	78.50	79.50	77.00	79.00	79.00	16.61	113,090
10/20/2009	+2.00 / +2.60%	79.00	79.00	77.50	79.00	79.00	16.61	51,520
10/19/2009	-2.00 / -2.53%	79.00	79.00	77.00	77.00	77.00	16.19	60,910

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025