Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2007	+9.00 / +2.56%	359.00	360.00	355.00	360.00	360.00	53.69	27,570
11/23/2007	-165.00 / -31.98%	368.00	368.00	351.00	351.00	351.00	52.35	84,410
11/22/2007	+3.00 / +0.58%	513.00	525.00	510.00	516.00	516.00	52.30	45,330
11/21/2007	-13.00 / -2.47%	515.00	521.00	510.00	513.00	513.00	51.99	51,070
11/20/2007	-10.00 / -1.87%	530.00	531.00	526.00	526.00	526.00	53.31	32,410
11/19/2007	-7.00 / -1.29%	535.00	541.00	534.00	536.00	536.00	54.32	27,790
11/16/2007	+2.00 / +0.37%	535.00	545.00	535.00	543.00	543.00	55.03	22,220
11/15/2007	-15.00 / -2.70%	550.00	550.00	541.00	541.00	541.00	54.83	17,720
11/14/2007	+24.00 / +4.51%	540.00	556.00	535.00	556.00	556.00	56.35	43,000
11/13/2007	-28.00 / -5.00%	550.00	552.00	532.00	532.00	532.00	53.92	31,240
11/12/2007	-20.00 / -3.45%	568.00	575.00	560.00	560.00	560.00	56.75	36,420
11/9/2007	-16.00 / -2.68%	590.00	590.00	568.00	580.00	580.00	58.78	63,460
11/8/2007	+28.00 / +4.93%	596.00	596.00	596.00	596.00	596.00	60.40	48,190
11/7/2007	-7.00 / -1.22%	570.00	575.00	565.00	568.00	568.00	57.57	26,410
11/6/2007	+24.00 / +4.36%	552.00	575.00	551.00	575.00	575.00	58.28	53,200
11/5/2007	+1.00 / +0.18%	551.00	552.00	546.00	551.00	551.00	55.84	38,100
11/2/2007	-8.00 / -1.43%	558.00	558.00	545.00	550.00	550.00	55.74	17,380
11/1/2007	-1.00 / -0.18%	560.00	560.00	555.00	558.00	558.00	56.55	24,660
10/31/2007	+26.00 / +4.88%	533.00	559.00	533.00	559.00	559.00	56.65	37,690
10/30/2007	-9.00 / -1.66%	542.00	542.00	533.00	533.00	533.00	54.02	25,090
10/29/2007	-4.00 / -0.73%	546.00	570.00	542.00	542.00	542.00	54.93	20,460
10/26/2007	-6.00 / -1.09%	545.00	550.00	545.00	546.00	546.00	55.34	21,820
10/25/2007	-4.00 / -0.72%	556.00	560.00	552.00	552.00	552.00	55.94	24,460
10/24/2007	0.00 / 0.00%	551.00	575.00	551.00	556.00	556.00	56.35	47,440
10/23/2007	-14.00 / -2.46%	565.00	569.00	556.00	556.00	556.00	56.35	27,680
10/22/2007	-5.00 / -0.87%	574.00	575.00	570.00	570.00	570.00	57.77	22,950
10/19/2007	+14.00 / +2.50%	557.00	575.00	546.00	575.00	575.00	58.28	53,390
10/18/2007	-17.00 / -2.94%	570.00	580.00	561.00	561.00	561.00	56.86	80,510
10/17/2007	-23.00 / -3.83%	608.00	608.00	578.00	578.00	578.00	58.58	91,540
10/16/2007	+28.00 / +4.89%	601.00	601.00	601.00	601.00	601.00	60.91	28,720

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%