Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2011	+1.00 / +3.72%	27.50	27.90	27.30	27.90	27.90	7.37	26,900
11/22/2011	-0.10 / -0.37%	26.70	27.00	26.70	26.90	26.90	7.11	17,730
11/21/2011	-0.30 / -1.10%	27.10	27.30	27.00	27.00	27.00	7.13	34,080
11/18/2011	-0.30 / -1.09%	27.60	27.60	27.10	27.30	27.30	7.21	29,770
11/17/2011	0.00 / 0.00%	27.50	27.90	27.30	27.60	27.60	7.29	4,640
11/16/2011	+0.10 / +0.36%	28.00	28.00	27.50	27.60	27.60	7.29	13,180
11/15/2011	-0.30 / -1.08%	27.60	28.00	27.30	27.50	27.50	7.27	26,420
11/14/2011	-0.30 / -1.07%	29.00	29.30	27.50	27.80	27.80	7.35	28,880
11/11/2011	+0.10 / +0.36%	28.40	28.60	28.00	28.10	28.10	7.43	27,760
11/10/2011	-0.40 / -1.41%	28.00	28.10	27.90	28.00	28.00	7.40	41,110
11/9/2011	+0.10 / +0.35%	28.50	28.50	28.10	28.40	28.40	7.50	19,360
11/8/2011	+0.10 / +0.35%	28.20	28.80	28.20	28.30	28.30	7.48	33,820
11/7/2011	-0.60 / -2.08%	28.70	28.80	28.10	28.20	28.20	7.45	52,130
11/4/2011	-0.20 / -0.69%	29.30	29.50	28.80	28.80	28.80	7.61	28,610
11/3/2011	+0.40 / +1.40%	29.00	29.30	28.60	29.00	29.00	7.66	39,300
11/2/2011	-0.60 / -2.05%	28.70	29.80	28.30	28.60	28.60	7.56	80,070
11/1/2011	-1.50 / -4.89%	30.70	30.70	29.20	29.20	29.20	7.72	85,740
10/31/2011	-0.30 / -0.97%	31.50	32.20	30.70	30.70	30.70	8.11	70,370
10/28/2011	+0.80 / +2.65%	30.50	31.60	30.00	31.00	31.00	8.19	54,110
10/27/2011	+0.70 / +2.37%	30.00	30.90	29.80	30.20	30.20	7.98	120,740
10/26/2011	-1.50 / -4.84%	31.50	31.50	29.50	29.50	29.50	7.79	56,320
10/25/2011	+1.40 / +4.73%	31.00	31.00	30.70	31.00	31.00	8.19	253,030
10/24/2011	+1.40 / +4.96%	29.60	29.60	29.60	29.60	29.60	7.82	16,530
10/21/2011	+1.30 / +4.83%	27.10	28.20	27.10	28.20	28.20	7.45	130,460
10/20/2011	+0.30 / +1.13%	26.60	27.10	26.60	26.90	26.90	7.11	9,960
10/19/2011	+0.20 / +0.76%	26.40	26.60	26.40	26.60	26.60	7.03	7,620
10/18/2011	-0.10 / -0.38%	26.20	26.40	26.00	26.40	26.40	6.98	43,350
10/17/2011	-0.30 / -1.12%	26.80	26.80	26.50	26.50	26.50	7.00	6,120
10/14/2011	0.00 / 0.00%	26.90	26.90	26.40	26.80	26.80	7.08	19,070
10/13/2011	+0.30 / +1.13%	26.10	26.80	26.10	26.80	26.80	7.08	3,540

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%