Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.35 / -1.76%	19.80	19.80	19.10	19.55	19.38	19.55	27,700
11/21/2024	+0.10 / +0.51%	19.80	19.95	18.45	19.90	19.28	19.90	39,000
11/20/2024	+0.30 / +1.54%	19.50	19.85	19.25	19.80	19.53	19.80	50,500
11/19/2024	-0.50 / -2.50%	19.90	20.20	19.35	19.50	19.55	19.50	21,000
11/18/2024	0.00 / 0.00%	19.80	20.05	19.20	20.00	19.60	20.00	148,300
11/15/2024	-0.30 / -1.48%	21.00	21.45	19.50	20.00	20.10	20.00	25,500
11/14/2024	-0.60 / -2.87%	20.70	20.90	20.30	20.30	20.54	20.30	108,100
11/13/2024	-0.40 / -1.88%	21.00	21.45	20.40	20.90	20.72	20.90	103,200
11/12/2024	-0.25 / -1.16%	22.15	22.15	21.00	21.30	21.52	21.30	45,200
11/11/2024	+1.25 / +6.16%	21.10	21.60	20.30	21.55	21.19	21.55	226,200
11/8/2024	-0.90 / -4.25%	20.85	21.20	20.10	20.30	20.55	20.30	53,700
11/7/2024	-0.10 / -0.47%	21.10	21.20	20.80	21.20	21.01	21.20	16,600
11/6/2024	-0.05 / -0.23%	21.50	21.50	20.85	21.30	20.98	21.30	54,900
11/5/2024	+0.35 / +1.67%	21.00	21.40	20.90	21.35	21.08	21.35	16,500
11/4/2024	0.00 / 0.00%	20.95	22.30	20.75	21.00	21.25	21.00	35,700
11/1/2024	-0.35 / -1.64%	22.15	22.15	21.00	21.00	21.29	21.00	47,900
10/31/2024	-0.60 / -2.73%	21.35	21.80	21.35	21.35	21.43	21.35	43,300
10/30/2024	-0.10 / -0.45%	22.20	22.20	21.30	21.95	21.72	21.95	35,100
10/29/2024	+0.15 / +0.68%	21.90	22.15	21.40	22.05	21.73	22.05	59,600
10/28/2024	+0.05 / +0.23%	22.05	22.20	21.65	21.90	21.94	21.90	29,800
10/25/2024	+0.50 / +2.34%	21.30	21.90	21.30	21.85	21.47	21.85	58,100
10/24/2024	-0.95 / -4.26%	22.00	22.20	21.35	21.35	21.75	21.35	115,500
10/23/2024	0.00 / 0.00%	22.85	22.85	22.10	22.30	22.37	22.30	27,500
10/22/2024	-0.70 / -3.04%	22.70	22.85	22.30	22.30	22.42	22.30	77,800
10/21/2024	-0.15 / -0.65%	22.90	23.15	22.70	23.00	22.87	23.00	41,300
10/18/2024	-0.40 / -1.70%	23.55	23.55	23.00	23.15	23.18	23.15	42,500
10/17/2024	+0.35 / +1.51%	22.85	23.55	22.50	23.55	23.12	23.55	38,600
10/16/2024	-0.20 / -0.85%	23.70	23.70	22.80	23.20	23.05	23.20	40,400
10/15/2024	+0.90 / +4.00%	22.50	23.90	22.05	23.40	23.10	23.40	182,100
10/14/2024	+0.30 / +1.35%	22.35	22.50	21.85	22.50	22.13	22.50	72,800

<<Previous 30 days

BMC News

21/11	BMC: Report Insider Transaction
16/10	BMC: Notification Insider Transaction
15/10	BMC: Notification Affiliated person trade
02/10	BMC: Information on transferring shares of BDDIF
08/08	BMC: Signing an audit service agreement