Thursday, May 29, 2025 10:09:41 PM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
20.10 -0.20/-0.99%
3:06:36 PM
Closing price on 11/2/2007
550.00 -8.00/-1.43%
Open 558.00
High 558.00
Low 545.00
Volume 17,380
Split-adjusted Price 55.74

Create Alert at: 19 21 22 ...
BMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2007 -8.00 / -1.43% 558.00 558.00 545.00 550.00 550.00 55.74 17,380
11/1/2007 -1.00 / -0.18% 560.00 560.00 555.00 558.00 558.00 56.55 24,660
10/31/2007 +26.00 / +4.88% 533.00 559.00 533.00 559.00 559.00 56.65 37,690
10/30/2007 -9.00 / -1.66% 542.00 542.00 533.00 533.00 533.00 54.02 25,090
10/29/2007 -4.00 / -0.73% 546.00 570.00 542.00 542.00 542.00 54.93 20,460
10/26/2007 -6.00 / -1.09% 545.00 550.00 545.00 546.00 546.00 55.34 21,820
10/25/2007 -4.00 / -0.72% 556.00 560.00 552.00 552.00 552.00 55.94 24,460
10/24/2007 0.00 / 0.00% 551.00 575.00 551.00 556.00 556.00 56.35 47,440
10/23/2007 -14.00 / -2.46% 565.00 569.00 556.00 556.00 556.00 56.35 27,680
10/22/2007 -5.00 / -0.87% 574.00 575.00 570.00 570.00 570.00 57.77 22,950
10/19/2007 +14.00 / +2.50% 557.00 575.00 546.00 575.00 575.00 58.28 53,390
10/18/2007 -17.00 / -2.94% 570.00 580.00 561.00 561.00 561.00 56.86 80,510
10/17/2007 -23.00 / -3.83% 608.00 608.00 578.00 578.00 578.00 58.58 91,540
10/16/2007 +28.00 / +4.89% 601.00 601.00 601.00 601.00 601.00 60.91 28,720
10/15/2007 +27.00 / +4.95% 573.00 573.00 560.00 573.00 573.00 58.07 92,160
10/12/2007 +26.00 / +5.00% 546.00 546.00 535.00 546.00 546.00 55.34 149,950
10/11/2007 +6.00 / +1.17% 525.00 525.00 515.00 520.00 520.00 52.70 50,170
10/10/2007 +2.00 / +0.39% 515.00 516.00 512.00 514.00 514.00 52.09 30,350
10/9/2007 -21.00 / -3.94% 515.00 520.00 512.00 512.00 512.00 51.89 18,290
10/8/2007 +23.00 / +4.51% 535.00 535.00 525.00 533.00 533.00 54.02 63,410
10/5/2007 +24.00 / +4.94% 486.00 510.00 486.00 510.00 510.00 51.69 26,140
10/4/2007 -9.00 / -1.82% 490.00 491.00 486.00 486.00 486.00 49.26 31,880
10/3/2007 -5.00 / -1.00% 496.00 500.00 495.00 495.00 495.00 50.17 29,810
10/2/2007 -5.00 / -0.99% 500.00 502.00 498.00 500.00 500.00 50.67 44,620
10/1/2007 +3.00 / +0.60% 517.00 517.00 505.00 505.00 505.00 51.18 27,950
9/28/2007 +5.00 / +1.01% 497.00 503.00 497.00 502.00 502.00 50.88 27,010
9/27/2007 -3.00 / -0.60% 500.00 500.00 497.00 497.00 497.00 50.37 20,460
9/26/2007 +3.00 / +0.60% 505.00 506.00 500.00 500.00 500.00 50.67 21,480
9/25/2007 -3.00 / -0.60% 495.00 500.00 495.00 497.00 497.00 50.37 26,430
9/24/2007 -5.00 / -0.99% 505.00 508.00 500.00 500.00 500.00 50.67 35,720
BMC News
29/04 BMC: Change of venue for AGM 2025
28/04 BMC: Report affiliated person trade
28/04 BMC: Notification Affiliated person trade
15/04 BMC: Supplement documents of AGM 2025
15/04 BMC: Supplementary materials of AGM 2025
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  600 19.00 8.57%
ATG  0 3.00 0.00%
BKC  22,100 40.70 -2.86%
BMJ  400 10.40 0.00%
CBI  1,100 13.30 4.72%
CMI  0 0.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.