Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2007	-8.00 / -1.43%	558.00	558.00	545.00	550.00	550.00	55.74	17,380
11/1/2007	-1.00 / -0.18%	560.00	560.00	555.00	558.00	558.00	56.55	24,660
10/31/2007	+26.00 / +4.88%	533.00	559.00	533.00	559.00	559.00	56.65	37,690
10/30/2007	-9.00 / -1.66%	542.00	542.00	533.00	533.00	533.00	54.02	25,090
10/29/2007	-4.00 / -0.73%	546.00	570.00	542.00	542.00	542.00	54.93	20,460
10/26/2007	-6.00 / -1.09%	545.00	550.00	545.00	546.00	546.00	55.34	21,820
10/25/2007	-4.00 / -0.72%	556.00	560.00	552.00	552.00	552.00	55.94	24,460
10/24/2007	0.00 / 0.00%	551.00	575.00	551.00	556.00	556.00	56.35	47,440
10/23/2007	-14.00 / -2.46%	565.00	569.00	556.00	556.00	556.00	56.35	27,680
10/22/2007	-5.00 / -0.87%	574.00	575.00	570.00	570.00	570.00	57.77	22,950
10/19/2007	+14.00 / +2.50%	557.00	575.00	546.00	575.00	575.00	58.28	53,390
10/18/2007	-17.00 / -2.94%	570.00	580.00	561.00	561.00	561.00	56.86	80,510
10/17/2007	-23.00 / -3.83%	608.00	608.00	578.00	578.00	578.00	58.58	91,540
10/16/2007	+28.00 / +4.89%	601.00	601.00	601.00	601.00	601.00	60.91	28,720
10/15/2007	+27.00 / +4.95%	573.00	573.00	560.00	573.00	573.00	58.07	92,160
10/12/2007	+26.00 / +5.00%	546.00	546.00	535.00	546.00	546.00	55.34	149,950
10/11/2007	+6.00 / +1.17%	525.00	525.00	515.00	520.00	520.00	52.70	50,170
10/10/2007	+2.00 / +0.39%	515.00	516.00	512.00	514.00	514.00	52.09	30,350
10/9/2007	-21.00 / -3.94%	515.00	520.00	512.00	512.00	512.00	51.89	18,290
10/8/2007	+23.00 / +4.51%	535.00	535.00	525.00	533.00	533.00	54.02	63,410
10/5/2007	+24.00 / +4.94%	486.00	510.00	486.00	510.00	510.00	51.69	26,140
10/4/2007	-9.00 / -1.82%	490.00	491.00	486.00	486.00	486.00	49.26	31,880
10/3/2007	-5.00 / -1.00%	496.00	500.00	495.00	495.00	495.00	50.17	29,810
10/2/2007	-5.00 / -0.99%	500.00	502.00	498.00	500.00	500.00	50.67	44,620
10/1/2007	+3.00 / +0.60%	517.00	517.00	505.00	505.00	505.00	51.18	27,950
9/28/2007	+5.00 / +1.01%	497.00	503.00	497.00	502.00	502.00	50.88	27,010
9/27/2007	-3.00 / -0.60%	500.00	500.00	497.00	497.00	497.00	50.37	20,460
9/26/2007	+3.00 / +0.60%	505.00	506.00	500.00	500.00	500.00	50.67	21,480
9/25/2007	-3.00 / -0.60%	495.00	500.00	495.00	497.00	497.00	50.37	26,430
9/24/2007	-5.00 / -0.99%	505.00	508.00	500.00	500.00	500.00	50.67	35,720

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	314,800	0.60	0.00%
AMC	0	19.00	0.00%
ATG	51,100	3.20	6.67%
BKC	40,600	39.20	-3.69%
BMJ	200	10.00	-3.85%
CBI	30,000	11.50	-10.16%
CMI	7,400	0.70	-12.50%