Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2011	-0.20 / -0.78%	26.00	26.30	25.50	25.60	25.60	6.76	29,410
10/3/2011	-0.70 / -2.64%	26.90	26.90	25.80	25.80	25.80	6.82	24,160
9/30/2011	-0.20 / -0.75%	27.00	27.00	26.20	26.50	26.50	7.00	30,590
9/29/2011	-0.30 / -1.11%	26.60	26.90	26.40	26.70	26.70	7.06	8,460
9/28/2011	0.00 / 0.00%	27.40	27.40	26.90	27.00	27.00	7.13	11,300
9/27/2011	+0.20 / +0.75%	27.00	27.30	26.80	27.00	27.00	7.13	23,880
9/26/2011	+0.10 / +0.37%	26.60	26.90	26.50	26.80	26.80	7.08	12,030
9/23/2011	-0.30 / -1.11%	27.30	27.30	26.60	26.70	26.70	7.06	5,510
9/22/2011	+0.50 / +1.89%	26.50	27.10	26.50	27.00	27.00	7.13	15,600
9/21/2011	-0.40 / -1.49%	26.70	27.00	26.50	26.50	26.50	7.00	13,720
9/20/2011	-0.30 / -1.10%	26.70	27.00	26.70	26.90	26.90	7.11	12,050
9/19/2011	+0.40 / +1.49%	27.00	27.20	26.50	27.20	27.20	7.19	23,860
9/16/2011	-0.60 / -2.19%	27.40	27.40	26.70	26.80	26.80	7.08	27,760
9/15/2011	+0.20 / +0.74%	27.20	27.40	26.40	27.40	27.40	7.24	27,700
9/14/2011	-1.20 / -4.23%	28.40	28.50	27.00	27.20	27.20	7.19	82,690
9/13/2011	+1.00 / +3.65%	27.40	28.50	27.40	28.40	28.40	7.50	55,070
9/12/2011	-0.50 / -1.79%	27.70	28.00	27.40	27.40	27.40	7.24	62,120
9/9/2011	-0.70 / -2.45%	27.40	28.50	27.40	27.90	27.90	7.37	39,600
9/8/2011	+0.90 / +3.25%	28.40	29.00	27.70	28.60	28.60	7.56	90,670
9/7/2011	+0.90 / +3.36%	27.70	28.00	27.10	27.70	27.70	7.32	88,380
9/6/2011	-0.70 / -2.55%	27.10	27.30	26.60	26.80	26.80	7.08	59,240
9/5/2011	-0.50 / -1.79%	28.40	28.40	26.80	27.50	27.50	7.27	109,320
9/1/2011	+1.30 / +4.87%	28.00	28.00	28.00	28.00	28.00	7.40	55,230
8/31/2011	+1.20 / +4.71%	26.70	26.70	26.70	26.70	26.70	7.06	15,530
8/30/2011	+1.20 / +4.94%	25.50	25.50	25.50	25.50	25.50	6.74	6,740
8/29/2011	+1.10 / +4.74%	24.30	24.30	24.30	24.30	24.30	6.42	5,750
8/26/2011	-0.60 / -2.52%	23.50	24.00	23.20	23.20	23.20	6.13	21,000
8/25/2011	+0.90 / +3.93%	23.80	23.90	23.50	23.80	23.80	6.29	23,820
8/24/2011	-0.60 / -2.55%	23.60	23.60	22.90	22.90	22.90	6.05	20,250
8/23/2011	-0.40 / -1.67%	23.90	24.00	23.50	23.50	23.50	6.21	13,220

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%