Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2007	-9.00 / -1.82%	490.00	491.00	486.00	486.00	486.00	49.26	31,880
10/3/2007	-5.00 / -1.00%	496.00	500.00	495.00	495.00	495.00	50.17	29,810
10/2/2007	-5.00 / -0.99%	500.00	502.00	498.00	500.00	500.00	50.67	44,620
10/1/2007	+3.00 / +0.60%	517.00	517.00	505.00	505.00	505.00	51.18	27,950
9/28/2007	+5.00 / +1.01%	497.00	503.00	497.00	502.00	502.00	50.88	27,010
9/27/2007	-3.00 / -0.60%	500.00	500.00	497.00	497.00	497.00	50.37	20,460
9/26/2007	+3.00 / +0.60%	505.00	506.00	500.00	500.00	500.00	50.67	21,480
9/25/2007	-3.00 / -0.60%	495.00	500.00	495.00	497.00	497.00	50.37	26,430
9/24/2007	-5.00 / -0.99%	505.00	508.00	500.00	500.00	500.00	50.67	35,720
9/21/2007	+1.00 / +0.20%	500.00	510.00	500.00	505.00	505.00	51.18	59,350
9/20/2007	-6.00 / -1.18%	510.00	510.00	501.00	504.00	504.00	51.08	54,150
9/19/2007	0.00 / 0.00%	515.00	515.00	510.00	510.00	510.00	51.69	91,940
9/18/2007	+24.00 / +4.94%	494.00	510.00	493.00	510.00	510.00	51.69	37,580
9/17/2007	+8.00 / +1.67%	485.00	488.00	480.00	486.00	486.00	49.26	38,120
9/14/2007	0.00 / 0.00%	478.00	478.00	468.00	478.00	478.00	48.44	93,530
9/13/2007	-18.00 / -3.63%	492.00	494.00	478.00	478.00	478.00	48.44	73,500
9/12/2007	-4.00 / -0.80%	500.00	504.00	496.00	496.00	496.00	50.27	34,860
9/11/2007	-5.00 / -0.99%	505.00	510.00	500.00	500.00	500.00	50.67	32,820
9/10/2007	-10.00 / -1.94%	508.00	515.00	505.00	505.00	505.00	51.18	51,670
9/7/2007	-2.00 / -0.39%	518.00	518.00	515.00	515.00	515.00	52.19	20,460
9/6/2007	+7.00 / +1.37%	505.00	527.00	505.00	517.00	517.00	52.40	40,130
9/5/2007	-10.00 / -1.92%	515.00	519.00	508.00	510.00	510.00	51.69	46,880
9/4/2007	-8.00 / -1.52%	528.00	528.00	520.00	520.00	520.00	52.70	45,130
8/31/2007	-2.00 / -0.38%	530.00	534.00	520.00	528.00	528.00	53.51	66,100
8/30/2007	+25.00 / +4.95%	518.00	530.00	506.00	530.00	530.00	53.71	62,980
8/29/2007	-12.00 / -2.32%	494.00	527.00	494.00	505.00	505.00	51.18	164,240
8/28/2007	-27.00 / -4.96%	520.00	544.00	517.00	517.00	517.00	52.40	138,360
8/27/2007	+25.00 / +4.82%	544.00	544.00	544.00	544.00	544.00	55.13	48,270
8/24/2007	+24.00 / +4.85%	519.00	519.00	516.00	519.00	519.00	52.60	51,780
8/23/2007	+23.00 / +4.87%	472.00	495.00	470.00	495.00	495.00	50.17	101,830

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%