Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2008	-3.50 / -4.52%	74.00	74.00	74.00	74.00	74.00	15.94	29,180
10/27/2008	-4.00 / -4.91%	77.50	77.50	77.50	77.50	77.50	16.69	2,210
10/24/2008	-4.00 / -4.68%	81.50	81.50	81.50	81.50	81.50	17.55	14,800
10/23/2008	-4.00 / -4.47%	85.50	85.50	85.50	85.50	85.50	18.41	6,100
10/22/2008	-4.50 / -4.79%	90.00	93.00	89.50	89.50	89.50	19.28	38,270
10/21/2008	+0.50 / +0.53%	96.00	96.00	93.00	94.00	94.00	20.24	54,820
10/20/2008	-4.50 / -4.59%	95.00	96.00	93.50	93.50	93.50	20.14	36,790
10/17/2008	+3.00 / +3.16%	99.50	99.50	95.00	98.00	98.00	21.11	38,380
10/16/2008	-4.00 / -4.04%	94.50	99.00	94.50	95.00	95.00	20.46	61,360
10/15/2008	+4.50 / +4.76%	99.00	99.00	95.00	99.00	99.00	21.32	126,480
10/14/2008	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	20.35	31,410
10/13/2008	-4.50 / -4.76%	93.00	98.00	90.00	90.00	90.00	19.38	79,410
10/10/2008	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	20.35	19,270
10/9/2008	-5.00 / -4.81%	99.00	108.00	99.00	99.00	99.00	21.32	145,050
10/8/2008	-5.00 / -4.59%	104.00	104.00	104.00	104.00	104.00	22.40	14,460
10/7/2008	-5.00 / -4.39%	109.00	109.00	109.00	109.00	109.00	23.48	7,800
10/6/2008	-5.00 / -4.20%	114.00	115.00	114.00	114.00	114.00	24.55	46,070
10/3/2008	-2.00 / -1.65%	117.00	121.00	117.00	119.00	119.00	25.63	37,440
10/2/2008	+4.00 / +3.42%	121.00	122.00	117.00	121.00	121.00	26.06	70,600
10/1/2008	0.00 / 0.00%	119.00	120.00	112.00	117.00	117.00	25.20	123,950
9/30/2008	-6.00 / -4.88%	117.00	117.00	117.00	117.00	117.00	25.20	680
9/29/2008	0.00 / 0.00%	118.00	129.00	117.00	123.00	123.00	26.49	155,500
9/26/2008	+5.00 / +4.24%	123.00	123.00	123.00	123.00	123.00	26.49	26,170
9/25/2008	+5.00 / +4.42%	118.00	118.00	116.00	118.00	118.00	25.41	59,400
9/24/2008	+5.00 / +4.63%	113.00	113.00	108.00	113.00	113.00	24.34	84,820
9/23/2008	+5.00 / +4.85%	108.00	108.00	104.00	108.00	108.00	23.26	187,860
9/22/2008	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	22.18	830
9/19/2008	+4.50 / +4.76%	99.00	99.00	99.00	99.00	99.00	21.32	37,170
9/18/2008	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	20.35	49,360
9/17/2008	-5.00 / -4.81%	99.00	100.00	99.00	99.00	99.00	21.32	83,960

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%