Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2009	-1.00 / -1.32%	75.00	75.50	73.00	75.00	75.00	16.80	55,650
10/26/2009	+0.50 / +0.66%	75.00	77.00	75.00	76.00	76.00	17.02	75,310
10/23/2009	-3.50 / -4.43%	80.00	80.00	75.50	75.50	75.50	16.91	117,840
10/22/2009	0.00 / 0.00%	79.00	79.00	78.00	79.00	79.00	17.70	55,930
10/21/2009	0.00 / 0.00%	78.50	79.50	77.00	79.00	79.00	17.70	113,090
10/20/2009	+2.00 / +2.60%	79.00	79.00	77.50	79.00	79.00	17.70	51,520
10/19/2009	-2.00 / -2.53%	79.00	79.00	77.00	77.00	77.00	17.25	60,910
10/16/2009	-4.00 / -4.82%	81.00	84.00	79.00	79.00	79.00	17.70	156,570
10/15/2009	+3.50 / +4.40%	83.00	83.00	82.00	83.00	83.00	18.59	289,960
10/14/2009	+3.50 / +4.61%	74.00	79.50	74.00	79.50	79.50	17.81	219,080
10/13/2009	-1.50 / -1.94%	76.00	76.50	75.50	76.00	76.00	17.02	66,570
10/12/2009	-1.50 / -1.90%	77.50	79.00	77.50	77.50	77.50	17.36	81,790
10/9/2009	+3.50 / +4.64%	79.00	79.00	78.00	79.00	79.00	17.70	256,370
10/8/2009	+3.50 / +4.86%	72.00	75.50	71.50	75.50	75.50	16.91	75,850
10/7/2009	+1.00 / +1.41%	72.50	74.00	71.50	72.00	72.00	16.13	64,240
10/6/2009	0.00 / 0.00%	71.50	72.00	70.50	71.00	71.00	15.90	45,710
10/5/2009	-0.50 / -0.70%	73.00	73.00	70.50	71.00	71.00	15.90	45,870
10/2/2009	-2.50 / -3.38%	72.00	74.00	70.50	71.50	71.50	16.02	94,920
10/1/2009	-2.50 / -3.27%	75.00	76.50	74.00	74.00	74.00	16.58	71,390
9/30/2009	-2.00 / -2.55%	78.50	78.50	76.00	76.50	76.50	17.14	69,180
9/29/2009	+0.50 / +0.64%	79.00	79.00	77.00	78.50	78.50	17.58	87,890
9/28/2009	0.00 / 0.00%	81.00	81.00	78.00	78.00	78.00	17.47	122,680
9/25/2009	+3.50 / +4.70%	75.00	78.00	74.00	78.00	78.00	17.47	123,040
9/24/2009	-3.00 / -3.87%	77.00	77.50	74.50	74.50	74.50	16.69	120,470
9/23/2009	+0.50 / +0.65%	79.00	80.00	77.00	77.50	77.50	17.36	131,730
9/22/2009	-1.00 / -1.28%	78.00	79.00	76.50	77.00	77.00	17.25	144,750
9/21/2009	-2.00 / -2.50%	80.00	80.50	76.00	78.00	78.00	17.47	100,780
9/18/2009	0.00 / 0.00%	78.50	80.00	78.50	80.00	80.00	17.92	122,270
9/17/2009	+2.50 / +3.23%	81.00	81.00	77.50	80.00	80.00	17.92	213,320
9/16/2009	+3.50 / +4.73%	74.00	77.50	74.00	77.50	77.50	17.36	169,710

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025