Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	-1.10 / -2.29%	48.10	48.10	46.90	47.00	47.00	20.86	192,850
10/24/2012	-0.60 / -1.23%	48.70	48.70	48.00	48.10	48.10	21.35	59,660
10/23/2012	+0.80 / +1.67%	49.00	49.00	47.90	48.70	48.70	21.62	123,050
10/22/2012	-1.10 / -2.24%	48.50	49.00	47.70	47.90	47.90	21.26	202,520
10/19/2012	-0.90 / -1.80%	49.50	50.50	47.80	49.00	49.00	21.75	234,820
10/18/2012	-1.10 / -2.16%	50.50	51.00	49.50	49.90	49.90	22.15	361,300
10/17/2012	-2.50 / -4.67%	52.50	52.50	51.00	51.00	51.00	22.64	427,010
10/16/2012	+2.00 / +3.88%	51.50	54.00	51.50	53.50	53.50	23.75	109,730
10/15/2012	-1.00 / -1.90%	52.50	53.50	51.50	51.50	51.50	22.86	70,050
10/12/2012	0.00 / 0.00%	53.00	53.00	51.50	52.50	52.50	23.30	112,370
10/11/2012	-1.50 / -2.78%	54.50	56.00	52.50	52.50	52.50	23.30	191,490
10/10/2012	+1.50 / +2.86%	52.50	54.50	52.00	54.00	54.00	23.97	180,530
10/9/2012	-1.50 / -2.78%	55.00	55.50	52.50	52.50	52.50	23.30	195,510
10/8/2012	+2.50 / +4.85%	52.00	54.00	51.50	54.00	54.00	23.97	302,360
10/5/2012	+1.50 / +3.00%	50.00	52.00	50.00	51.50	51.50	22.86	159,640
10/4/2012	-1.00 / -1.96%	50.00	51.00	49.70	50.00	50.00	22.19	93,190
10/3/2012	+1.50 / +3.03%	50.00	51.50	49.80	51.00	51.00	22.64	195,680
10/2/2012	+1.00 / +2.06%	49.40	50.50	48.60	49.50	49.50	21.97	215,490
10/1/2012	-0.60 / -1.22%	49.10	49.20	48.40	48.50	48.50	21.53	103,590
9/28/2012	-0.60 / -1.21%	49.20	49.80	49.10	49.10	49.10	21.79	66,580
9/27/2012	-0.80 / -1.58%	50.50	50.50	49.00	49.70	49.70	22.06	87,610
9/26/2012	+1.50 / +3.06%	49.40	50.50	49.40	50.50	50.50	22.41	124,880
9/25/2012	+0.40 / +0.82%	48.60	49.20	48.50	49.00	49.00	21.75	42,660
9/24/2012	-0.90 / -1.82%	50.00	50.00	48.60	48.60	48.60	21.57	63,930
9/21/2012	+0.80 / +1.64%	48.70	49.80	48.70	49.50	49.50	21.97	69,650
9/20/2012	-0.80 / -1.62%	49.00	49.30	48.10	48.70	48.70	21.62	123,260
9/19/2012	+0.50 / +1.02%	48.90	49.90	48.90	49.50	49.50	21.97	80,220
9/18/2012	-1.00 / -2.00%	50.50	50.50	48.50	49.00	49.00	21.75	121,080
9/17/2012	-1.50 / -2.91%	51.50	52.00	50.00	50.00	50.00	22.19	127,270
9/14/2012	+1.00 / +1.98%	51.50	52.50	51.00	51.50	51.50	22.86	257,030

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%