Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-0.60 / -2.05%	28.60	28.80	28.60	28.60	28.60	6.63	21,110
10/19/2010	-1.20 / -3.95%	29.50	29.70	29.00	29.20	29.20	6.77	15,890
10/18/2010	-0.30 / -0.98%	30.70	31.30	30.20	30.40	30.40	7.05	16,140
10/15/2010	-0.10 / -0.32%	31.70	31.70	30.50	30.70	30.70	7.12	10,700
10/14/2010	-0.60 / -1.91%	32.50	32.50	30.80	30.80	30.80	7.14	7,460
10/13/2010	+0.20 / +0.64%	31.20	31.60	31.20	31.40	31.40	7.28	1,650
10/12/2010	-0.80 / -2.50%	30.80	31.20	30.60	31.20	31.20	7.24	5,680
10/11/2010	+0.20 / +0.63%	32.90	32.90	31.50	32.00	32.00	7.42	12,770
10/8/2010	+1.50 / +4.95%	31.80	31.80	31.70	31.80	31.80	7.38	56,800
10/7/2010	-0.70 / -2.26%	31.00	31.50	30.10	30.30	30.30	7.03	6,060
10/6/2010	+1.00 / +3.33%	30.50	31.00	30.00	31.00	31.00	7.19	4,050
10/5/2010	-1.10 / -3.54%	30.00	30.00	29.60	30.00	30.00	6.96	17,890
10/4/2010	-1.50 / -4.60%	32.50	32.50	31.00	31.10	31.10	7.21	15,180
10/1/2010	+0.10 / +0.31%	33.00	33.00	32.60	32.60	32.60	7.56	4,700
9/30/2010	-0.40 / -1.22%	33.00	33.50	32.50	32.50	32.50	7.54	4,200
9/29/2010	-0.10 / -0.30%	33.90	34.00	32.90	32.90	32.90	7.63	35,900
9/28/2010	+0.50 / +1.54%	32.50	33.40	32.50	33.00	33.00	7.65	14,770
9/27/2010	0.00 / 0.00%	32.70	33.00	32.50	32.50	32.50	7.54	16,630
9/24/2010	0.00 / 0.00%	32.50	32.60	32.50	32.50	32.50	7.54	5,090
9/23/2010	-0.50 / -1.52%	33.00	33.20	32.30	32.50	32.50	7.54	6,270
9/22/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	7.65	10,200
9/21/2010	-0.30 / -0.90%	33.00	33.00	32.30	33.00	33.00	7.65	5,920
9/20/2010	+0.30 / +0.91%	32.30	33.60	32.30	33.30	33.30	7.72	1,480
9/17/2010	+1.00 / +3.13%	32.60	33.00	32.50	33.00	33.00	7.65	11,180
9/16/2010	-0.10 / -0.31%	32.20	32.20	32.00	32.00	32.00	7.42	9,830
9/15/2010	-0.40 / -1.23%	32.50	32.50	32.10	32.10	32.10	7.44	5,030
9/14/2010	+0.80 / +2.52%	31.70	32.50	31.10	32.50	32.50	7.54	2,220
9/13/2010	-1.30 / -3.94%	33.30	33.30	31.50	31.70	31.70	7.35	9,050
9/10/2010	-1.00 / -2.94%	34.00	34.50	33.00	33.00	33.00	7.65	8,720
9/9/2010	+0.50 / +1.49%	33.20	35.10	33.20	34.00	34.00	7.89	5,170

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025