|
Closing price on 1/8/2007
|
|
| Open |
60.00 |
| High |
63.00 |
| Low |
60.00 |
| Volume |
10 |
| Split-adjusted Price |
2.10 |
|
|
BMC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2007
|
+3.00 / +5.00%
|
60.00
|
63.00
|
60.00
|
63.00
|
63.00
|
2.10
|
10
|
|
|
1/5/2007
|
+2.50 / +4.35%
|
57.50
|
60.00
|
57.50
|
60.00
|
60.00
|
2.00
|
10
|
|
|
1/4/2007
|
+2.50 / +4.55%
|
55.00
|
57.50
|
55.00
|
57.50
|
57.50
|
1.92
|
10
|
|
|
1/3/2007
|
+2.50 / +4.76%
|
52.50
|
55.00
|
52.50
|
55.00
|
55.00
|
1.84
|
10
|
|
|
1/2/2007
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
1.75
|
0
|
|
|
12/29/2006
|
+2.50 / +5.00%
|
50.00
|
52.50
|
50.00
|
52.50
|
52.50
|
1.75
|
10
|
|
|
12/28/2006
|
+50.00 / +0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
1.67
|
300
|
|
|