Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2009	-0.50 / -0.73%	68.50	69.00	68.00	68.00	68.00	15.05	20,490
1/5/2009	-0.50 / -0.72%	68.00	68.50	68.00	68.50	68.50	15.16	8,560
1/2/2009	0.00 / 0.00%	69.50	69.50	68.50	69.00	69.00	15.27	10,930
12/31/2008	0.00 / 0.00%	69.00	69.00	68.00	69.00	69.00	15.27	18,370
12/30/2008	+2.00 / +2.99%	67.50	69.00	67.00	69.00	69.00	15.27	18,840
12/29/2008	0.00 / 0.00%	66.00	67.00	66.00	67.00	67.00	14.82	9,310
12/26/2008	0.00 / 0.00%	66.50	67.00	66.00	67.00	67.00	14.82	16,490
12/25/2008	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	14.82	8,300
12/24/2008	+1.50 / +2.26%	68.00	68.00	66.50	68.00	68.00	15.05	9,700
12/23/2008	-1.50 / -2.21%	66.50	68.00	66.50	66.50	66.50	14.71	17,520
12/22/2008	-1.00 / -1.45%	70.00	71.00	68.00	68.00	68.00	15.05	21,870
12/19/2008	-0.50 / -0.72%	68.50	70.00	68.50	69.00	69.00	15.27	16,590
12/18/2008	+0.50 / +0.72%	69.00	70.50	69.00	69.50	69.50	15.38	10,210
12/17/2008	+0.50 / +0.73%	68.50	70.00	67.00	69.00	69.00	15.27	21,170
12/16/2008	-3.50 / -4.86%	70.00	70.00	68.50	68.50	68.50	15.16	20,460
12/15/2008	+2.50 / +3.60%	72.50	72.50	70.00	72.00	72.00	15.93	28,650
12/12/2008	+3.00 / +4.51%	68.50	69.50	68.50	69.50	69.50	15.38	43,730
12/11/2008	+1.00 / +1.53%	64.00	66.50	64.00	66.50	66.50	14.71	12,450
12/10/2008	-1.50 / -2.24%	67.00	67.00	65.00	65.50	65.50	14.49	12,050
12/9/2008	+1.00 / +1.52%	66.00	69.00	66.00	67.00	67.00	14.82	19,170
12/8/2008	-3.00 / -4.35%	69.50	69.50	66.00	66.00	66.00	14.60	42,800
12/5/2008	-3.00 / -4.17%	70.50	70.50	68.50	69.00	69.00	15.27	30,440
12/4/2008	+0.50 / +0.70%	73.00	73.00	71.50	72.00	72.00	15.93	19,030
12/3/2008	-0.50 / -0.69%	72.00	73.00	71.00	71.50	71.50	15.82	13,260
12/2/2008	+2.00 / +2.86%	71.00	72.00	70.00	72.00	72.00	15.93	27,290
12/1/2008	0.00 / 0.00%	71.50	72.50	69.00	70.00	70.00	15.49	29,880
11/28/2008	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	15.49	11,780
11/27/2008	-3.00 / -4.29%	70.00	70.00	67.00	67.00	67.00	14.82	57,880
11/26/2008	-4.50 / -6.04%	72.50	73.00	70.00	70.00	70.00	15.49	34,850
11/25/2008	+3.50 / +4.93%	72.00	74.50	71.00	74.50	74.50	16.26	39,000

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025