Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2012	-0.40 / -1.50%	26.30	26.90	26.20	26.20	26.20	7.17	16,370
1/4/2012	-0.30 / -1.12%	26.20	27.00	26.20	26.60	26.60	7.28	16,260
1/3/2012	+1.20 / +4.67%	26.00	26.90	26.00	26.90	26.90	7.36	29,740
12/30/2011	+1.20 / +4.90%	25.60	25.70	25.00	25.70	25.70	7.03	23,450
12/29/2011	-0.50 / -2.00%	24.70	24.70	24.50	24.50	24.50	6.70	8,820
12/28/2011	+0.80 / +3.31%	23.60	25.20	23.60	25.00	25.00	6.84	11,480
12/27/2011	-0.80 / -3.20%	24.50	24.50	24.00	24.20	24.20	6.62	9,190
12/26/2011	0.00 / 0.00%	25.00	25.40	25.00	25.00	25.00	6.84	34,720
12/23/2011	+0.30 / +1.21%	25.40	25.40	24.30	25.00	25.00	6.84	15,870
12/22/2011	-1.30 / -5.00%	25.50	25.80	24.70	24.70	24.70	6.76	32,400
12/21/2011	+0.20 / +0.78%	25.70	26.00	25.50	26.00	26.00	7.11	9,560
12/20/2011	-0.80 / -3.01%	26.00	26.30	25.60	25.80	25.80	7.06	30,400
12/19/2011	-0.40 / -1.48%	27.00	27.00	26.20	26.60	26.60	7.28	33,830
12/16/2011	+0.50 / +1.89%	27.00	27.30	27.00	27.00	27.00	7.39	10,510
12/15/2011	-1.10 / -3.99%	27.00	27.00	26.30	26.50	26.50	7.25	41,580
12/14/2011	+0.30 / +1.10%	27.40	27.60	26.90	27.60	27.60	7.55	13,020
12/13/2011	0.00 / 0.00%	27.10	27.50	27.10	27.30	27.30	7.47	16,600
12/12/2011	-0.20 / -0.73%	27.80	27.80	27.30	27.30	27.30	7.47	5,250
12/9/2011	0.00 / 0.00%	27.60	28.00	27.50	27.50	27.50	7.52	62,890
12/8/2011	-1.30 / -4.51%	28.30	28.50	27.50	27.50	27.50	7.52	20,710
12/7/2011	+0.80 / +2.86%	28.00	28.80	27.70	28.80	28.80	7.88	5,940
12/6/2011	-1.40 / -4.76%	29.40	29.40	28.00	28.00	28.00	7.66	74,120
12/5/2011	+1.40 / +5.00%	28.30	29.40	28.30	29.40	29.40	7.77	25,110
12/2/2011	+0.10 / +0.36%	27.90	28.20	27.80	28.00	28.00	7.40	10,340
12/1/2011	+0.30 / +1.09%	27.60	27.90	27.60	27.90	27.90	7.37	6,820
11/30/2011	-0.20 / -0.72%	28.00	28.00	27.60	27.60	27.60	7.29	9,100
11/29/2011	-0.30 / -1.07%	28.10	28.40	27.80	27.80	27.80	7.35	17,260
11/28/2011	+0.30 / +1.08%	27.90	28.40	27.90	28.10	28.10	7.43	36,790
11/25/2011	0.00 / 0.00%	27.80	27.80	27.40	27.80	27.80	7.35	24,480
11/24/2011	-0.10 / -0.36%	27.40	28.10	27.40	27.80	27.80	7.35	13,370

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%