Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2010	+3.00 / +4.44%	66.50	70.50	66.50	70.50	70.50	16.02	105,810
12/31/2009	+0.50 / +0.75%	67.50	67.50	65.00	67.50	67.50	15.34	111,740
12/30/2009	+2.50 / +3.88%	64.50	67.00	62.00	67.00	67.00	15.22	107,240
12/29/2009	+3.00 / +4.88%	62.00	64.50	60.00	64.50	64.50	14.65	127,210
12/28/2009	+2.50 / +4.24%	61.00	61.50	59.00	61.50	61.50	13.97	133,680
12/25/2009	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	13.41	6,570
12/24/2009	+2.50 / +4.63%	56.50	56.50	55.00	56.50	56.50	12.84	72,680
12/23/2009	+2.50 / +4.85%	54.00	54.00	54.00	54.00	54.00	12.27	52,520
12/22/2009	+2.20 / +4.46%	51.50	51.50	51.50	51.50	51.50	11.70	43,360
12/21/2009	+2.30 / +4.89%	49.30	49.30	49.30	49.30	49.30	11.20	6,010
12/18/2009	-1.50 / -3.09%	49.50	50.50	47.00	47.00	47.00	10.68	105,490
12/17/2009	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	11.02	47,990
12/16/2009	-2.50 / -4.67%	52.00	52.00	51.00	51.00	51.00	11.59	20,220
12/15/2009	0.00 / 0.00%	53.50	54.50	53.00	53.50	53.50	12.16	27,210
12/14/2009	+2.00 / +3.88%	52.50	54.00	51.00	53.50	53.50	12.16	32,980
12/11/2009	-2.50 / -4.63%	52.00	52.50	51.50	51.50	51.50	11.70	39,940
12/10/2009	-2.50 / -4.42%	58.00	58.00	54.00	54.00	54.00	12.27	59,970
12/9/2009	-2.50 / -4.24%	57.00	58.00	56.50	56.50	56.50	12.84	77,870
12/8/2009	-3.00 / -4.84%	61.00	61.50	59.00	59.00	59.00	13.41	48,720
12/7/2009	+0.50 / +0.81%	61.50	63.00	61.50	62.00	62.00	14.09	39,390
12/4/2009	0.00 / 0.00%	62.50	62.50	61.50	61.50	61.50	13.97	41,030
12/3/2009	0.00 / 0.00%	61.00	62.00	59.50	61.50	61.50	13.97	40,710
12/2/2009	-3.00 / -4.65%	63.50	64.00	61.50	61.50	61.50	13.97	28,230
12/1/2009	+2.50 / +4.03%	63.50	65.00	63.00	64.50	64.50	14.65	63,270
11/30/2009	-3.00 / -4.62%	62.00	65.00	62.00	62.00	62.00	14.09	177,100
11/27/2009	+1.50 / +2.36%	60.50	66.50	60.50	65.00	65.00	14.77	98,010
11/26/2009	-3.00 / -4.51%	63.50	64.00	63.50	63.50	63.50	14.43	53,230
11/25/2009	-4.50 / -6.34%	67.50	68.00	66.50	66.50	66.50	15.11	75,870
11/24/2009	-1.00 / -1.39%	72.00	72.50	70.00	71.00	71.00	15.90	32,670
11/23/2009	-3.50 / -4.64%	72.50	73.50	72.00	72.00	72.00	16.13	212,320

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025