Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 12, 2025 5:30:37 AM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
21.00 0.00/0.00%
3:10:01 PM
Closing price on 1/16/2015
26.20 -0.10/-0.38%
Open 26.30
High 26.70
Low 26.20
Volume 10,210
Split-adjusted Price 13.64

Create Alert at: 20 22 23 ...
BMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2015 -0.10 / -0.38% 26.30 26.70 26.20 26.20 26.20 13.64 10,210
1/15/2015 -0.20 / -0.75% 26.50 26.80 26.30 26.30 26.30 13.70 880
1/14/2015 -0.10 / -0.38% 26.20 26.90 26.20 26.50 26.50 13.80 18,260
1/13/2015 0.00 / 0.00% 26.50 26.60 26.00 26.60 26.60 13.85 6,670
1/12/2015 -0.30 / -1.12% 26.90 27.40 26.60 26.60 26.60 13.85 13,710
1/9/2015 -0.10 / -0.37% 27.00 27.10 26.80 26.90 26.90 14.01 9,380
1/8/2015 -0.20 / -0.74% 27.40 27.50 27.00 27.00 27.00 14.06 2,750
1/7/2015 +0.70 / +2.64% 27.00 27.40 26.80 27.20 27.20 14.16 34,680
1/6/2015 -0.50 / -1.85% 26.20 27.00 26.20 26.50 26.50 13.80 10,230
1/5/2015 +0.40 / +1.50% 26.30 27.00 26.30 27.00 27.00 14.06 5,430
12/31/2014 +0.70 / +2.70% 26.50 26.80 26.00 26.60 26.60 13.85 6,620
12/30/2014 +0.50 / +1.97% 25.20 26.00 25.20 25.90 25.90 13.49 41,270
12/29/2014 -0.60 / -2.31% 25.50 26.10 25.30 25.40 25.40 13.23 29,220
12/26/2014 -0.50 / -1.89% 26.20 26.30 25.50 26.00 26.00 13.54 35,400
12/25/2014 -0.20 / -0.75% 26.70 26.70 26.30 26.50 26.50 13.80 5,960
12/24/2014 0.00 / 0.00% 26.70 26.70 26.60 26.70 26.70 13.90 8,030
12/23/2014 -0.10 / -0.37% 26.80 26.80 26.20 26.70 26.70 13.90 3,090
12/22/2014 +0.60 / +2.29% 26.20 26.80 26.20 26.80 26.80 13.96 29,110
12/19/2014 -0.60 / -2.24% 26.80 26.80 26.20 26.20 26.20 13.64 6,430
12/18/2014 0.00 / 0.00% 26.80 26.80 26.20 26.80 26.80 13.96 16,550
12/17/2014 -0.90 / -3.25% 27.70 27.70 26.10 26.80 26.80 13.96 16,980
12/16/2014 +0.10 / +0.36% 27.00 27.70 26.90 27.70 27.70 14.42 8,060
12/15/2014 +0.20 / +0.73% 27.30 29.00 27.30 27.60 27.60 14.37 12,410
12/12/2014 +0.20 / +0.74% 27.10 27.40 27.00 27.40 27.40 14.27 18,570
12/11/2014 +0.20 / +0.74% 27.00 27.20 26.80 27.20 27.20 14.16 11,830
12/10/2014 -0.40 / -1.46% 27.00 27.40 26.60 27.00 27.00 14.06 12,630
12/9/2014 -0.20 / -0.72% 27.50 27.50 27.00 27.40 27.40 14.27 13,560
12/8/2014 -0.40 / -1.43% 28.00 28.00 27.50 27.60 27.60 14.37 21,330
12/5/2014 -0.20 / -0.71% 28.20 28.20 28.00 28.00 28.00 14.58 5,610
12/4/2014 0.00 / 0.00% 28.20 28.20 26.50 28.20 28.20 14.69 7,790
BMC News
29/04 BMC: Change of venue for AGM 2025
28/04 BMC: Report affiliated person trade
28/04 BMC: Notification Affiliated person trade
15/04 BMC: Supplement documents of AGM 2025
15/04 BMC: Supplementary materials of AGM 2025
Related Companies
Volume Price Change
ACM  755,700 0.70 16.67%
AMC  0 17.10 0.00%
ATG  3,300 2.90 0.00%
BKC  20,700 43.60 -0.68%
BMJ  500 10.20 0.00%
CBI  0 12.80 0.00%
CMI  1,600 0.80 -11.11%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.