Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.15 / -0.61%	24.70	24.70	24.20	24.55	24.50	19.92	88,500
1/10/2022	-0.55 / -2.18%	25.10	25.25	24.70	24.70	24.92	20.04	93,700
1/7/2022	-0.10 / -0.39%	25.20	25.60	25.15	25.25	25.26	20.49	70,100
1/6/2022	-0.35 / -1.36%	25.55	25.70	25.30	25.35	25.44	20.57	54,200
1/5/2022	0.00 / 0.00%	25.75	25.85	25.50	25.70	25.62	20.85	73,100
1/4/2022	+0.10 / +0.39%	25.55	25.80	25.35	25.70	25.62	20.85	62,200
12/31/2021	-0.30 / -1.16%	25.95	26.00	25.30	25.60	25.67	20.77	47,600
12/30/2021	+0.40 / +1.57%	25.50	26.00	25.00	25.90	25.49	21.02	69,400
12/29/2021	+0.20 / +0.79%	25.30	25.50	25.05	25.50	25.24	20.69	45,400
12/28/2021	+0.10 / +0.40%	25.55	25.60	25.10	25.30	25.32	20.53	57,400
12/27/2021	+0.40 / +1.61%	25.20	26.30	25.00	25.20	25.34	20.45	77,900
12/24/2021	0.00 / 0.00%	24.50	24.80	24.20	24.80	24.41	20.12	44,200
12/23/2021	-0.15 / -0.60%	24.95	24.95	24.00	24.80	24.44	20.12	120,100
12/22/2021	0.00 / 0.00%	25.20	25.50	24.40	24.95	24.77	20.25	107,500
12/21/2021	-0.50 / -1.96%	25.40	25.45	24.00	24.95	24.86	20.25	137,700
12/20/2021	-0.55 / -2.12%	25.60	25.70	25.10	25.45	25.44	20.65	152,400
12/17/2021	-0.10 / -0.38%	26.00	26.50	25.70	26.00	25.89	21.10	141,300
12/16/2021	-0.20 / -0.76%	26.40	26.40	26.00	26.10	26.09	21.18	139,800
12/15/2021	-0.70 / -2.59%	27.00	27.00	26.00	26.30	26.38	21.34	67,400
12/14/2021	+0.80 / +3.05%	27.25	27.35	26.65	27.00	27.07	21.91	116,900
12/13/2021	0.00 / 0.00%	26.25	26.80	26.00	26.20	26.20	21.26	114,900
12/10/2021	+0.20 / +0.77%	26.15	26.85	26.00	26.20	26.22	21.26	104,000
12/9/2021	-1.00 / -3.70%	27.00	27.00	26.00	26.00	26.57	21.10	65,800
12/8/2021	0.00 / 0.00%	27.00	27.00	26.20	27.00	26.74	21.91	36,800
12/7/2021	-0.10 / -0.37%	27.10	27.10	26.00	27.00	26.49	21.91	62,700
12/6/2021	-0.25 / -0.91%	26.95	27.85	26.50	27.10	27.02	21.99	70,200
12/3/2021	-1.50 / -5.20%	29.35	29.35	27.35	27.35	28.58	22.19	207,300
12/2/2021	+1.85 / +6.85%	26.80	28.85	26.45	28.85	28.19	23.41	265,300
12/1/2021	0.00 / 0.00%	26.65	27.10	26.65	27.00	26.86	21.91	53,800
11/30/2021	+0.20 / +0.75%	27.00	27.55	26.60	27.00	27.17	21.91	119,900

<<Previous 30 days Next 30 days>>

BMC News

16/10	BMC: Notification Insider Transaction
15/10	BMC: Notification Affiliated person trade
02/10	BMC: Information on transferring shares of BDDIF
08/08	BMC: Signing an audit service agreement
01/08	BMC: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Văn phòng Tỉnh ủy Bình Định