Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2024	0.00 / 0.00%	3.81	3.82	3.76	3.81	3.78	3.81	60,800
8/20/2024	+0.01 / +0.26%	3.83	3.83	3.70	3.81	3.74	3.81	147,400
8/19/2024	+0.05 / +1.33%	3.75	3.84	3.75	3.80	3.76	3.80	1,556,900
8/16/2024	+0.07 / +1.90%	3.68	3.75	3.68	3.75	3.73	3.75	56,300
8/15/2024	0.00 / 0.00%	3.68	3.70	3.67	3.68	3.69	3.68	40,200
8/14/2024	+0.02 / +0.55%	3.66	3.70	3.66	3.68	3.69	3.68	10,000
8/13/2024	-0.06 / -1.61%	3.70	3.70	3.65	3.66	3.67	3.66	44,200
8/12/2024	+0.04 / +1.09%	3.70	3.72	3.68	3.72	3.69	3.72	24,100
8/9/2024	-0.04 / -1.08%	3.66	3.73	3.64	3.68	3.68	3.68	83,200
8/8/2024	+0.02 / +0.54%	3.70	3.72	3.67	3.72	3.69	3.72	1,109,430
8/7/2024	-0.02 / -0.54%	3.74	3.74	3.66	3.70	3.69	3.70	71,300
8/6/2024	+0.02 / +0.54%	3.76	3.76	3.60	3.72	3.69	3.72	84,200
8/5/2024	-0.10 / -2.63%	3.75	3.83	3.60	3.70	3.73	3.70	210,800
8/2/2024	-0.03 / -0.78%	3.83	3.83	3.73	3.80	3.77	3.80	94,300
8/1/2024	-0.04 / -1.03%	3.95	3.95	3.83	3.83	3.85	3.83	109,500
7/31/2024	-0.03 / -0.77%	4.04	4.04	3.85	3.87	3.89	3.87	109,400
7/30/2024	-0.12 / -2.99%	4.03	4.03	3.90	3.90	3.96	3.90	74,400
7/29/2024	+0.16 / +4.15%	4.13	4.13	3.97	4.02	4.12	4.02	675,000
7/26/2024	-0.02 / -0.52%	3.88	3.90	3.82	3.86	3.88	3.86	617,200
7/25/2024	-0.04 / -1.02%	3.91	3.92	3.85	3.88	3.87	3.88	77,800
7/24/2024	-0.02 / -0.51%	3.88	3.92	3.86	3.92	3.89	3.92	78,800
7/23/2024	-0.01 / -0.25%	3.97	3.97	3.88	3.94	3.90	3.94	213,400
7/22/2024	-0.02 / -0.50%	3.98	4.01	3.86	3.95	3.93	3.95	285,000
7/19/2024	-0.04 / -1.00%	4.01	4.05	3.96	3.97	4.00	3.97	207,300
7/18/2024	+0.02 / +0.50%	4.00	4.08	3.97	4.01	4.00	4.01	1,829,800
7/17/2024	-0.05 / -1.24%	4.05	4.05	3.96	3.99	4.01	3.99	329,500
7/16/2024	+0.03 / +0.75%	4.01	4.04	3.98	4.04	4.01	4.04	748,500
7/15/2024	0.00 / 0.00%	4.00	4.01	3.98	4.01	4.00	4.01	146,500
7/12/2024	+0.01 / +0.25%	4.00	4.01	3.96	4.01	3.99	4.01	269,300
7/11/2024	0.00 / 0.00%	4.00	4.01	3.99	4.00	4.00	4.00	231,800

<<Previous 30 days Next 30 days>>

BKG News

19/08	BKG: Resolution on the AGM 2024
29/07	BKG: Change in the Certificate of Business Registration
25/07	BKG: Announcement of the change of listing
23/07	BKG: BOD resolution dated July 20, 2024
22/07	BKG: Decision on the change of listing