|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
2.79
|
104
|
144,927
|
57
|
165,754
|
-20,827
|
27,900
|
77,498
|
|
|
2/25/2026
|
2.78
|
132
|
123,593
|
77
|
153,060
|
-29,467
|
37,400
|
103,792
|
|
|
2/24/2026
|
2.81
|
94
|
124,023
|
77
|
292,248
|
-168,225
|
48,600
|
136,698
|
|
|
2/23/2026
|
2.82
|
71
|
125,759
|
77
|
178,305
|
-52,546
|
40,600
|
113,681
|
|
|
2/13/2026
|
2.78
|
96
|
210,366
|
72
|
188,587
|
21,779
|
107,600
|
299,956
|
|
|
2/12/2026
|
2.79
|
102
|
107,031
|
64
|
165,939
|
-58,908
|
28,700
|
79,411
|
|
|
2/11/2026
|
2.80
|
77
|
76,529
|
71
|
183,495
|
-106,966
|
36,500
|
102,111
|
|
|
2/10/2026
|
2.77
|
90
|
106,663
|
49
|
180,550
|
-73,887
|
69,100
|
191,087
|
|
|
2/9/2026
|
2.76
|
82
|
71,358
|
47
|
172,641
|
-101,283
|
21,000
|
58,013
|
|
|
2/6/2026
|
2.77
|
102
|
116,824
|
61
|
194,645
|
-77,821
|
54,000
|
149,578
|
|
|
2/5/2026
|
2.79
|
103
|
84,940
|
60
|
196,491
|
-111,551
|
16,900
|
47,082
|
|
|
2/4/2026
|
2.79
|
180
|
211,646
|
64
|
272,569
|
-60,923
|
123,900
|
344,376
|
|
|
2/3/2026
|
2.79
|
98
|
104,525
|
60
|
144,457
|
-39,932
|
34,200
|
95,459
|
|
|
2/2/2026
|
2.79
|
123
|
191,776
|
101
|
352,474
|
-160,698
|
103,700
|
289,433
|
|
|
1/30/2026
|
2.80
|
123
|
204,702
|
84
|
229,265
|
-24,563
|
92,100
|
257,077
|
|
|
1/29/2026
|
2.80
|
109
|
3,099,719
|
91
|
3,224,263
|
-124,544
|
57,000
|
8,560,678
|
|
|
1/28/2026
|
2.80
|
125
|
300,146
|
84
|
447,233
|
-147,087
|
245,600
|
683,938
|
|
|
1/27/2026
|
2.80
|
95
|
87,304
|
58
|
179,209
|
-91,905
|
23,300
|
65,288
|
|
|
1/26/2026
|
2.80
|
116
|
227,074
|
101
|
379,123
|
-152,049
|
124,200
|
351,261
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|