|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
2.61
|
91
|
132,875
|
81
|
236,957
|
-104,082
|
67,100
|
174,990
|
|
|
3/23/2026
|
2.59
|
93
|
2,655,800
|
90
|
2,751,204
|
-95,404
|
148,400
|
6,663,784
|
|
|
3/20/2026
|
2.61
|
140
|
284,506
|
111
|
273,691
|
10,815
|
146,000
|
381,628
|
|
|
3/19/2026
|
2.57
|
135
|
188,094
|
103
|
146,907
|
41,187
|
88,000
|
225,551
|
|
|
3/18/2026
|
2.51
|
118
|
107,721
|
53
|
83,350
|
24,371
|
43,800
|
110,858
|
|
|
3/17/2026
|
2.51
|
115
|
151,360
|
56
|
123,041
|
28,319
|
62,100
|
156,542
|
|
|
3/16/2026
|
2.51
|
172
|
151,285
|
57
|
148,062
|
3,223
|
63,200
|
158,583
|
|
|
3/13/2026
|
2.55
|
152
|
230,984
|
97
|
216,295
|
14,689
|
140,900
|
358,393
|
|
|
3/12/2026
|
2.50
|
130
|
80,742
|
66
|
136,460
|
-55,718
|
50,600
|
126,664
|
|
|
3/11/2026
|
2.53
|
112
|
112,113
|
65
|
148,504
|
-36,391
|
39,900
|
101,701
|
|
|
3/10/2026
|
2.52
|
151
|
191,926
|
83
|
249,202
|
-57,276
|
83,900
|
211,088
|
|
|
3/9/2026
|
2.45
|
253
|
460,450
|
159
|
807,733
|
-347,283
|
449,900
|
1,104,204
|
|
|
3/6/2026
|
2.63
|
90
|
133,029
|
91
|
198,623
|
-65,594
|
37,800
|
100,401
|
|
|
3/5/2026
|
2.68
|
292
|
443,290
|
146
|
438,306
|
4,984
|
195,600
|
513,694
|
|
|
3/4/2026
|
2.77
|
276
|
539,242
|
125
|
657,389
|
-118,147
|
430,800
|
1,138,695
|
|
|
3/3/2026
|
2.71
|
93
|
100,744
|
71
|
171,389
|
-70,645
|
46,300
|
126,302
|
|
|
3/2/2026
|
2.78
|
144
|
235,159
|
93
|
268,124
|
-32,965
|
111,800
|
307,159
|
|
|
2/27/2026
|
2.82
|
111
|
262,271
|
72
|
219,626
|
42,645
|
126,700
|
353,196
|
|
|
2/26/2026
|
2.79
|
104
|
144,927
|
57
|
165,754
|
-20,827
|
27,900
|
77,498
|
|
|
2/25/2026
|
2.78
|
132
|
123,593
|
77
|
153,060
|
-29,467
|
37,400
|
103,792
|
|
|
Page 1 of 2 Next>
|
|
|