|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2024
|
4.22
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/17/2024
|
4.22
|
134
|
221,278
|
168
|
327,461
|
-106,183
|
114,200
|
480,185
|
|
|
5/16/2024
|
4.19
|
180
|
262,955
|
163
|
368,958
|
-106,003
|
168,700
|
708,400
|
|
|
5/15/2024
|
4.20
|
222
|
372,833
|
167
|
515,968
|
-143,135
|
186,400
|
784,425
|
|
|
5/14/2024
|
4.23
|
152
|
531,375
|
144
|
201,759
|
329,616
|
46,300
|
196,906
|
|
|
5/13/2024
|
4.22
|
240
|
426,823
|
154
|
629,336
|
-202,513
|
278,900
|
1,167,007
|
|
|
5/10/2024
|
4.16
|
172
|
308,301
|
121
|
344,415
|
-36,114
|
96,900
|
400,831
|
|
|
5/9/2024
|
4.13
|
203
|
444,286
|
165
|
328,513
|
115,773
|
204,200
|
853,439
|
|
|
5/8/2024
|
4.12
|
193
|
335,335
|
101
|
289,224
|
46,111
|
201,600
|
831,313
|
|
|
5/7/2024
|
4.14
|
175
|
271,655
|
92
|
164,022
|
107,633
|
70,600
|
289,886
|
|
|
5/6/2024
|
4.13
|
171
|
308,464
|
120
|
356,136
|
-47,672
|
159,500
|
660,226
|
|
|
5/3/2024
|
4.12
|
117
|
477,624
|
130
|
579,400
|
-101,776
|
405,000
|
1,660,844
|
|
|
5/2/2024
|
4.10
|
161
|
189,945
|
116
|
221,955
|
-32,010
|
107,300
|
440,284
|
|
|
4/26/2024
|
4.08
|
169
|
277,436
|
150
|
357,812
|
-80,376
|
207,200
|
850,823
|
|
|
4/25/2024
|
4.10
|
136
|
220,456
|
133
|
243,398
|
-22,942
|
109,200
|
448,716
|
|
|
4/24/2024
|
4.11
|
135
|
184,719
|
115
|
286,313
|
-101,594
|
100,400
|
409,304
|
|
|
4/23/2024
|
3.99
|
191
|
1,881,721
|
155
|
1,912,537
|
-30,816
|
1,698,600
|
6,843,290
|
|
|
4/22/2024
|
3.95
|
264
|
602,073
|
131
|
421,640
|
180,433
|
248,900
|
991,944
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|