|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
2.25
|
0
|
0
|
0
|
0
|
0
|
868,400
|
1,962,015
|
|
|
7/14/2026
|
2.25
|
145
|
227,890
|
78
|
239,923
|
-12,033
|
85,200
|
193,012
|
|
|
7/13/2026
|
2.31
|
137
|
328,854
|
81
|
202,716
|
126,138
|
78,100
|
180,376
|
|
|
7/10/2026
|
2.31
|
178
|
170,096
|
82
|
167,936
|
2,160
|
74,500
|
172,884
|
|
|
7/9/2026
|
2.32
|
166
|
11,794,876
|
124
|
11,543,187
|
251,689
|
98,300
|
24,577,270
|
|
|
7/8/2026
|
2.31
|
176
|
937,162
|
96
|
235,046
|
702,116
|
85,900
|
198,168
|
|
|
7/7/2026
|
2.30
|
152
|
1,254,638
|
133
|
998,580
|
256,058
|
871,800
|
2,021,918
|
|
|
7/6/2026
|
2.33
|
340
|
2,018,386
|
164
|
1,469,554
|
548,832
|
1,337,300
|
3,100,634
|
|
|
7/3/2026
|
2.39
|
137
|
213,173
|
61
|
89,484
|
123,689
|
16,100
|
38,186
|
|
|
7/2/2026
|
2.37
|
557
|
1,928,961
|
188
|
957,245
|
971,716
|
828,100
|
1,920,142
|
|
|
7/1/2026
|
2.46
|
104
|
112,491
|
63
|
130,449
|
-17,958
|
21,400
|
52,018
|
|
|
6/30/2026
|
2.43
|
103
|
151,088
|
111
|
222,738
|
-71,650
|
53,700
|
131,306
|
|
|
6/29/2026
|
2.47
|
141
|
203,082
|
46
|
51,314
|
151,768
|
20,700
|
50,279
|
|
|
6/26/2026
|
2.42
|
345
|
875,239
|
217
|
1,156,196
|
-280,957
|
757,400
|
2,041,624
|
|
|
6/25/2026
|
2.60
|
52
|
158,733
|
95
|
183,284
|
-24,551
|
35,100
|
90,551
|
|
|
6/24/2026
|
2.53
|
73
|
101,264
|
68
|
120,736
|
-19,472
|
30,900
|
78,906
|
|
|
6/23/2026
|
2.54
|
114
|
370,822
|
72
|
334,520
|
36,302
|
280,100
|
707,014
|
|
|
6/22/2026
|
2.53
|
82
|
126,333
|
73
|
91,549
|
34,784
|
25,100
|
63,790
|
|
|
6/19/2026
|
2.60
|
122
|
223,217
|
110
|
258,373
|
-35,156
|
129,600
|
340,013
|
|
|
6/18/2026
|
2.64
|
109
|
190,859
|
145
|
249,946
|
-59,087
|
76,900
|
202,476
|
|
|
Page 1 of 2 Next>
|
|
|