|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
2.96
|
184
|
219,395
|
105
|
165,555
|
53,840
|
46,800
|
137,638
|
|
|
12/12/2025
|
2.94
|
205
|
456,113
|
173
|
520,505
|
-64,392
|
240,500
|
724,992
|
|
|
12/11/2025
|
3.10
|
174
|
268,087
|
154
|
359,810
|
-91,723
|
82,600
|
252,444
|
|
|
12/10/2025
|
3.06
|
263
|
560,816
|
221
|
511,021
|
49,795
|
299,400
|
924,399
|
|
|
12/9/2025
|
3.01
|
226
|
332,713
|
241
|
799,082
|
-466,369
|
188,900
|
586,280
|
|
|
12/8/2025
|
3.14
|
323
|
1,157,017
|
258
|
577,966
|
579,051
|
556,000
|
1,724,188
|
|
|
12/5/2025
|
2.94
|
110
|
249,804
|
126
|
253,875
|
-4,071
|
54,600
|
162,506
|
|
|
12/4/2025
|
2.99
|
470
|
1,446,573
|
209
|
908,994
|
537,579
|
725,900
|
2,074,594
|
|
|
12/3/2025
|
2.93
|
151
|
227,573
|
108
|
233,216
|
-5,643
|
67,300
|
195,629
|
|
|
12/2/2025
|
2.95
|
115
|
1,145,538
|
118
|
1,318,729
|
-173,191
|
67,200
|
2,936,723
|
|
|
12/1/2025
|
2.94
|
158
|
407,580
|
129
|
409,370
|
-1,790
|
103,500
|
302,879
|
|
|
11/28/2025
|
2.89
|
116
|
145,042
|
110
|
234,572
|
-89,530
|
33,700
|
97,919
|
|
|
11/27/2025
|
2.95
|
128
|
272,377
|
179
|
353,653
|
-81,276
|
84,500
|
248,723
|
|
|
11/26/2025
|
2.91
|
147
|
343,599
|
105
|
369,621
|
-26,022
|
216,000
|
619,825
|
|
|
11/25/2025
|
2.90
|
128
|
155,641
|
80
|
150,797
|
4,844
|
60,300
|
172,413
|
|
|
11/24/2025
|
2.86
|
124
|
138,941
|
59
|
77,332
|
61,609
|
27,700
|
78,497
|
|
|
11/21/2025
|
2.86
|
124
|
129,730
|
89
|
183,706
|
-53,976
|
44,100
|
127,094
|
|
|
11/20/2025
|
2.90
|
159
|
227,804
|
121
|
353,432
|
-125,628
|
107,500
|
312,946
|
|
|
11/19/2025
|
2.93
|
107
|
195,938
|
118
|
271,975
|
-76,037
|
58,800
|
169,994
|
|
|
11/18/2025
|
2.94
|
178
|
213,050
|
181
|
259,222
|
-46,172
|
88,900
|
259,398
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|