|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.85
|
140
|
1,321,252
|
84
|
1,300,087
|
21,165
|
105,700
|
3,161,370
|
|
|
1/22/2026
|
2.86
|
222
|
1,486,715
|
97
|
330,553
|
1,156,162
|
114,900
|
327,638
|
|
|
1/21/2026
|
2.86
|
150
|
243,296
|
101
|
373,818
|
-130,522
|
54,700
|
156,734
|
|
|
1/20/2026
|
2.80
|
146
|
203,347
|
101
|
337,686
|
-134,339
|
106,800
|
304,849
|
|
|
1/19/2026
|
2.90
|
133
|
236,237
|
102
|
440,952
|
-204,715
|
92,800
|
266,979
|
|
|
1/16/2026
|
2.89
|
193
|
353,682
|
94
|
393,206
|
-39,524
|
144,900
|
412,331
|
|
|
1/15/2026
|
2.87
|
120
|
138,015
|
80
|
202,592
|
-64,577
|
41,200
|
118,429
|
|
|
1/14/2026
|
2.88
|
108
|
186,733
|
93
|
300,694
|
-113,961
|
50,100
|
143,341
|
|
|
1/13/2026
|
2.86
|
110
|
121,295
|
63
|
272,156
|
-150,861
|
28,100
|
80,558
|
|
|
1/12/2026
|
2.87
|
107
|
160,357
|
91
|
354,742
|
-194,385
|
90,700
|
259,406
|
|
|
1/9/2026
|
2.85
|
101
|
131,041
|
89
|
272,036
|
-140,995
|
56,900
|
163,709
|
|
|
1/8/2026
|
2.89
|
142
|
338,806
|
79
|
482,642
|
-143,836
|
213,700
|
608,044
|
|
|
1/7/2026
|
2.90
|
103
|
180,497
|
65
|
193,504
|
-13,007
|
47,700
|
137,407
|
|
|
1/6/2026
|
2.88
|
110
|
143,215
|
70
|
138,876
|
4,339
|
47,900
|
136,793
|
|
|
1/5/2026
|
2.83
|
149
|
211,498
|
84
|
282,793
|
-71,295
|
111,200
|
321,070
|
|
|
12/31/2025
|
2.87
|
159
|
309,410
|
86
|
348,219
|
-38,809
|
166,900
|
482,863
|
|
|
12/30/2025
|
2.90
|
134
|
306,974
|
102
|
321,124
|
-14,150
|
174,500
|
508,544
|
|
|
12/29/2025
|
2.92
|
90
|
252,023
|
96
|
363,129
|
-111,106
|
153,100
|
448,243
|
|
|
12/26/2025
|
2.94
|
126
|
437,890
|
112
|
396,887
|
41,003
|
283,600
|
830,331
|
|
|
12/25/2025
|
2.94
|
103
|
126,235
|
121
|
244,094
|
-117,859
|
39,900
|
118,267
|
|
|
Page 1 of 1
|
|
|