|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
2.78
|
0
|
0
|
0
|
0
|
0
|
32,100
|
89,343
|
|
|
6/26/2025
|
2.78
|
88
|
117,363
|
58
|
110,363
|
7,000
|
23,000
|
63,792
|
|
|
6/25/2025
|
2.77
|
115
|
174,269
|
73
|
246,736
|
-72,467
|
118,800
|
329,867
|
|
|
6/24/2025
|
2.79
|
102
|
168,035
|
100
|
272,995
|
-104,960
|
86,600
|
242,602
|
|
|
6/23/2025
|
2.79
|
138
|
259,815
|
90
|
211,940
|
47,875
|
125,600
|
348,985
|
|
|
6/20/2025
|
2.76
|
340
|
940,114
|
140
|
915,707
|
24,407
|
712,800
|
1,968,874
|
|
|
6/19/2025
|
2.83
|
96
|
147,265
|
80
|
125,854
|
21,411
|
29,700
|
83,974
|
|
|
6/18/2025
|
2.82
|
131
|
335,694
|
111
|
309,524
|
26,170
|
124,000
|
349,777
|
|
|
6/17/2025
|
2.80
|
163
|
300,449
|
71
|
160,177
|
140,272
|
67,600
|
189,986
|
|
|
6/16/2025
|
2.77
|
231
|
472,582
|
83
|
477,512
|
-4,930
|
244,400
|
680,066
|
|
|
6/13/2025
|
2.85
|
111
|
123,834
|
81
|
190,798
|
-66,964
|
61,400
|
175,406
|
|
|
6/12/2025
|
2.88
|
91
|
166,001
|
60
|
373,961
|
-207,960
|
77,700
|
223,454
|
|
|
6/11/2025
|
2.87
|
61
|
77,954
|
59
|
116,688
|
-38,734
|
24,900
|
71,889
|
|
|
6/10/2025
|
2.90
|
108
|
233,717
|
70
|
197,776
|
35,941
|
129,500
|
374,013
|
|
|
6/9/2025
|
2.87
|
75
|
154,721
|
63
|
154,951
|
-230
|
41,100
|
119,004
|
|
|
6/6/2025
|
2.88
|
110
|
127,198
|
71
|
149,770
|
-22,572
|
56,600
|
163,722
|
|
|
6/5/2025
|
2.89
|
77
|
246,531
|
73
|
373,212
|
-126,681
|
177,900
|
516,127
|
|
|
6/4/2025
|
2.91
|
132
|
216,420
|
103
|
249,231
|
-32,811
|
88,500
|
257,929
|
|
|
6/3/2025
|
2.90
|
115
|
210,872
|
86
|
144,585
|
66,287
|
56,000
|
161,931
|
|
|
6/2/2025
|
2.87
|
114
|
148,854
|
78
|
174,557
|
-25,703
|
50,100
|
143,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|