|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
1.78
|
197
|
396,051
|
79
|
257,782
|
138,269
|
124,900
|
222,017
|
|
|
9/17/2026
|
1.78
|
169
|
1,288,749
|
78
|
1,211,212
|
77,537
|
321,500
|
1,849,438
|
|
|
9/16/2026
|
1.78
|
157
|
458,393
|
64
|
281,911
|
176,482
|
164,000
|
292,809
|
|
|
9/15/2026
|
1.84
|
270
|
522,732
|
112
|
906,148
|
-383,416
|
380,400
|
683,308
|
|
|
9/14/2026
|
1.85
|
152
|
172,731
|
85
|
342,669
|
-169,938
|
66,100
|
121,651
|
|
|
9/11/2026
|
1.86
|
206
|
313,061
|
97
|
499,831
|
-186,770
|
109,200
|
203,098
|
|
|
9/10/2026
|
1.90
|
126
|
314,024
|
88
|
340,603
|
-26,579
|
56,000
|
105,953
|
|
|
9/9/2026
|
1.91
|
115
|
199,318
|
110
|
352,438
|
-153,120
|
33,200
|
63,366
|
|
|
9/8/2026
|
1.91
|
129
|
270,735
|
109
|
398,127
|
-127,392
|
92,900
|
176,272
|
|
|
9/7/2026
|
1.90
|
117
|
260,806
|
138
|
492,054
|
-231,248
|
61,700
|
118,427
|
|
|
9/4/2026
|
1.97
|
130
|
294,895
|
175
|
675,570
|
-380,675
|
153,700
|
299,115
|
|
|
9/3/2026
|
1.93
|
191
|
514,086
|
148
|
632,845
|
-118,759
|
259,600
|
493,802
|
|
|
8/28/2026
|
1.88
|
234
|
375,627
|
175
|
679,375
|
-303,748
|
102,000
|
193,763
|
|
|
8/27/2026
|
1.92
|
156
|
413,323
|
125
|
422,008
|
-8,685
|
76,800
|
147,986
|
|
|
8/26/2026
|
1.90
|
327
|
1,273,130
|
170
|
726,516
|
546,614
|
337,800
|
649,045
|
|
|
8/25/2026
|
1.95
|
210
|
515,601
|
123
|
395,760
|
119,841
|
126,000
|
246,706
|
|
|
8/24/2026
|
2.00
|
476
|
2,336,628
|
190
|
1,907,620
|
429,008
|
1,450,000
|
2,842,786
|
|
|
8/21/2026
|
2.09
|
400
|
1,120,944
|
135
|
942,175
|
178,769
|
802,300
|
1,579,601
|
|
|
8/20/2026
|
2.04
|
141
|
375,635
|
112
|
268,313
|
107,322
|
187,300
|
378,597
|
|
|
Page 1 of 1
|
|
|