|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
3.09
|
153
|
8,710,141
|
154
|
8,913,828
|
-203,687
|
125,600
|
27,788,395
|
|
|
10/9/2025
|
3.10
|
139
|
194,988
|
132
|
241,910
|
-46,922
|
71,600
|
221,056
|
|
|
10/8/2025
|
3.08
|
89
|
152,916
|
136
|
261,664
|
-108,748
|
69,800
|
216,848
|
|
|
10/7/2025
|
3.09
|
191
|
522,214
|
132
|
470,573
|
51,641
|
270,500
|
839,737
|
|
|
10/6/2025
|
3.08
|
212
|
1,039,576
|
135
|
906,372
|
133,204
|
779,800
|
2,398,901
|
|
|
10/3/2025
|
3.10
|
158
|
351,940
|
85
|
181,602
|
170,338
|
56,900
|
173,498
|
|
|
10/2/2025
|
3.08
|
168
|
267,356
|
124
|
330,736
|
-63,380
|
108,300
|
336,139
|
|
|
10/1/2025
|
3.16
|
185
|
387,369
|
109
|
203,531
|
183,838
|
83,400
|
257,188
|
|
|
9/30/2025
|
3.10
|
216
|
401,323
|
96
|
247,790
|
153,533
|
152,300
|
468,398
|
|
|
9/29/2025
|
3.07
|
314
|
620,685
|
114
|
410,935
|
209,750
|
295,500
|
907,995
|
|
|
9/26/2025
|
3.13
|
271
|
449,340
|
132
|
424,069
|
25,271
|
227,400
|
714,510
|
|
|
9/25/2025
|
3.17
|
256
|
565,987
|
137
|
560,098
|
5,889
|
268,200
|
859,090
|
|
|
9/24/2025
|
3.29
|
447
|
961,620
|
214
|
1,134,929
|
-173,309
|
822,600
|
2,649,318
|
|
|
9/23/2025
|
3.42
|
251
|
820,818
|
221
|
1,072,649
|
-251,831
|
543,800
|
1,840,171
|
|
|
9/22/2025
|
3.34
|
398
|
987,522
|
346
|
1,051,256
|
-63,734
|
721,500
|
2,504,680
|
|
|
9/19/2025
|
3.45
|
274
|
878,309
|
223
|
1,009,585
|
-131,276
|
383,900
|
1,302,284
|
|
|
9/18/2025
|
3.33
|
605
|
2,053,990
|
566
|
2,041,537
|
12,453
|
1,339,400
|
4,681,309
|
|
|
9/17/2025
|
3.32
|
467
|
1,644,355
|
287
|
665,706
|
978,649
|
597,300
|
1,954,964
|
|
|
9/16/2025
|
3.11
|
255
|
916,404
|
278
|
688,045
|
228,359
|
389,200
|
1,204,884
|
|
|
9/15/2025
|
3.00
|
201
|
420,694
|
121
|
788,032
|
-367,338
|
271,400
|
808,717
|
|
|
Page 1 of 1
|
|
|