|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
2.01
|
114
|
98,980
|
98
|
192,213
|
-93,233
|
40,700
|
81,281
|
|
|
10/22/2026
|
2.01
|
136
|
199,772
|
104
|
174,937
|
24,835
|
42,800
|
86,411
|
|
|
10/21/2026
|
1.98
|
191
|
377,621
|
138
|
229,372
|
148,249
|
92,900
|
183,021
|
|
|
10/20/2026
|
2.04
|
136
|
293,938
|
128
|
304,466
|
-10,528
|
163,800
|
331,160
|
|
|
10/19/2026
|
2.00
|
195
|
643,049
|
221
|
688,684
|
-45,635
|
258,300
|
525,716
|
|
|
10/16/2026
|
2.07
|
238
|
2,906,486
|
273
|
2,334,279
|
572,207
|
2,225,300
|
4,785,266
|
|
|
10/15/2026
|
1.94
|
152
|
1,014,337
|
104
|
430,019
|
584,318
|
389,300
|
752,124
|
|
|
10/14/2026
|
1.82
|
355
|
1,432,848
|
218
|
912,263
|
520,585
|
841,100
|
1,492,955
|
|
|
10/13/2026
|
1.71
|
217
|
715,611
|
153
|
724,794
|
-9,183
|
278,800
|
751,876
|
|
|
10/12/2026
|
1.68
|
163
|
528,820
|
123
|
581,164
|
-52,344
|
333,800
|
556,466
|
|
|
10/9/2026
|
1.64
|
154
|
386,640
|
76
|
363,322
|
23,318
|
136,200
|
220,579
|
|
|
10/8/2026
|
1.65
|
95
|
180,085
|
66
|
304,338
|
-124,253
|
40,800
|
66,949
|
|
|
10/7/2026
|
1.65
|
131
|
253,407
|
75
|
329,828
|
-76,421
|
50,600
|
82,924
|
|
|
10/6/2026
|
1.66
|
145
|
281,092
|
72
|
359,293
|
-78,201
|
127,000
|
207,504
|
|
|
10/5/2026
|
1.63
|
220
|
568,124
|
80
|
645,703
|
-77,579
|
412,900
|
682,746
|
|
|
10/2/2026
|
1.66
|
154
|
304,393
|
125
|
382,438
|
-78,045
|
104,500
|
175,970
|
|
|
10/1/2026
|
1.68
|
177
|
433,244
|
96
|
443,330
|
-10,086
|
216,600
|
363,237
|
|
|
9/30/2026
|
1.68
|
130
|
312,297
|
87
|
363,262
|
-50,965
|
133,400
|
224,926
|
|
|
9/29/2026
|
1.69
|
157
|
210,279
|
90
|
517,195
|
-306,916
|
57,100
|
96,504
|
|
|
9/28/2026
|
1.73
|
110
|
248,868
|
99
|
302,898
|
-54,030
|
82,600
|
142,105
|
|
|
Page 1 of 1
|
|
|