|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2024
|
3.20
|
101
|
105,963
|
40
|
120,008
|
-14,045
|
13,200
|
42,047
|
|
|
11/27/2024
|
3.20
|
150
|
223,846
|
68
|
260,837
|
-36,991
|
86,900
|
276,563
|
|
|
11/26/2024
|
3.21
|
75
|
77,560
|
67
|
119,149
|
-41,589
|
32,400
|
104,960
|
|
|
11/25/2024
|
3.24
|
77
|
140,628
|
78
|
215,479
|
-74,851
|
62,700
|
203,702
|
|
|
11/22/2024
|
3.24
|
70
|
111,466
|
73
|
99,214
|
12,252
|
27,200
|
87,584
|
|
|
11/21/2024
|
3.22
|
84
|
201,188
|
83
|
114,848
|
86,340
|
29,500
|
94,286
|
|
|
11/20/2024
|
3.21
|
113
|
217,258
|
82
|
131,968
|
85,290
|
28,900
|
92,872
|
|
|
11/19/2024
|
3.19
|
95
|
186,084
|
86
|
181,463
|
4,621
|
75,300
|
240,946
|
|
|
11/18/2024
|
3.18
|
191
|
581,557
|
146
|
531,141
|
50,416
|
438,100
|
1,393,186
|
|
|
11/15/2024
|
3.16
|
178
|
198,171
|
90
|
251,504
|
-53,333
|
113,600
|
367,961
|
|
|
11/14/2024
|
3.33
|
98
|
122,398
|
87
|
133,570
|
-11,172
|
48,300
|
160,138
|
|
|
11/13/2024
|
3.34
|
109
|
178,516
|
99
|
155,058
|
23,458
|
53,600
|
178,607
|
|
|
11/12/2024
|
3.33
|
96
|
140,125
|
67
|
117,844
|
22,281
|
25,500
|
85,158
|
|
|
11/11/2024
|
3.36
|
92
|
116,184
|
65
|
96,665
|
19,519
|
17,500
|
58,557
|
|
|
11/8/2024
|
3.36
|
129
|
308,839
|
84
|
253,872
|
54,967
|
77,800
|
260,075
|
|
|
11/7/2024
|
3.30
|
175
|
288,666
|
108
|
248,643
|
40,023
|
129,200
|
433,442
|
|
|
11/6/2024
|
3.39
|
90
|
132,796
|
66
|
93,495
|
39,301
|
36,200
|
122,669
|
|
|
11/5/2024
|
3.42
|
62
|
90,677
|
113
|
83,536
|
7,141
|
22,200
|
75,221
|
|
|
11/4/2024
|
3.40
|
127
|
158,317
|
70
|
106,002
|
52,315
|
31,200
|
104,784
|
|
|
11/1/2024
|
3.41
|
119
|
435,604
|
159
|
267,572
|
168,032
|
134,000
|
460,291
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|