|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2026
|
2.46
|
90
|
156,611
|
62
|
158,805
|
-2,194
|
75,800
|
188,525
|
|
|
5/13/2026
|
2.54
|
67
|
79,907
|
65
|
102,615
|
-22,708
|
9,200
|
23,110
|
|
|
5/12/2026
|
2.55
|
67
|
54,742
|
68
|
104,612
|
-49,870
|
30,100
|
76,490
|
|
|
5/11/2026
|
2.53
|
49
|
104,028
|
78
|
99,720
|
4,308
|
44,200
|
111,821
|
|
|
5/8/2026
|
2.51
|
83
|
53,996
|
72
|
78,877
|
-24,881
|
18,800
|
47,363
|
|
|
5/7/2026
|
2.54
|
106
|
141,015
|
76
|
158,886
|
-17,871
|
69,700
|
176,160
|
|
|
5/6/2026
|
2.54
|
84
|
152,713
|
60
|
126,036
|
26,677
|
54,600
|
138,700
|
|
|
5/5/2026
|
2.52
|
76
|
97,560
|
76
|
110,328
|
-12,768
|
49,600
|
125,514
|
|
|
5/4/2026
|
2.52
|
70
|
136,367
|
89
|
99,461
|
36,906
|
11,300
|
28,551
|
|
|
4/29/2026
|
2.52
|
76
|
212,372
|
78
|
189,834
|
22,538
|
133,500
|
336,804
|
|
|
4/28/2026
|
2.50
|
85
|
110,843
|
65
|
138,371
|
-27,528
|
47,900
|
120,840
|
|
|
4/24/2026
|
2.51
|
109
|
337,801
|
56
|
185,145
|
152,656
|
129,900
|
328,259
|
|
|
4/23/2026
|
2.52
|
200
|
304,921
|
86
|
408,837
|
-103,916
|
128,700
|
323,200
|
|
|
4/22/2026
|
2.55
|
85
|
71,110
|
75
|
115,951
|
-44,841
|
18,400
|
47,347
|
|
|
4/21/2026
|
2.57
|
107
|
1,184,197
|
82
|
1,150,991
|
33,206
|
81,000
|
2,607,078
|
|
|
4/20/2026
|
2.55
|
136
|
206,156
|
72
|
148,123
|
58,033
|
64,300
|
163,391
|
|
|
4/17/2026
|
2.57
|
90
|
100,190
|
54
|
60,360
|
39,830
|
12,100
|
31,197
|
|
|
4/16/2026
|
2.56
|
110
|
116,588
|
101
|
188,224
|
-71,636
|
79,100
|
205,062
|
|
|
4/15/2026
|
2.60
|
69
|
72,150
|
65
|
183,316
|
-111,166
|
23,300
|
60,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|