|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
3.28
|
275
|
455,289
|
129
|
445,036
|
10,253
|
186,100
|
610,829
|
|
|
2/19/2025
|
3.30
|
312
|
690,484
|
168
|
526,935
|
163,549
|
365,600
|
1,198,042
|
|
|
2/18/2025
|
3.28
|
226
|
598,047
|
161
|
440,494
|
157,553
|
271,600
|
883,461
|
|
|
2/17/2025
|
3.23
|
206
|
450,664
|
110
|
328,213
|
122,451
|
221,800
|
715,784
|
|
|
2/14/2025
|
3.24
|
175
|
252,631
|
115
|
311,449
|
-58,818
|
145,400
|
469,318
|
|
|
2/13/2025
|
3.20
|
168
|
136,850
|
82
|
251,717
|
-114,867
|
44,000
|
141,299
|
|
|
2/12/2025
|
3.24
|
141
|
189,565
|
64
|
195,785
|
-6,220
|
63,600
|
205,038
|
|
|
2/11/2025
|
3.26
|
151
|
200,262
|
98
|
182,134
|
18,128
|
63,600
|
206,984
|
|
|
2/10/2025
|
3.27
|
139
|
216,353
|
93
|
229,641
|
-13,288
|
85,200
|
277,319
|
|
|
2/7/2025
|
3.28
|
184
|
413,725
|
143
|
374,562
|
39,163
|
190,100
|
618,702
|
|
|
2/6/2025
|
3.22
|
138
|
227,730
|
97
|
167,257
|
60,473
|
55,000
|
176,438
|
|
|
2/5/2025
|
3.21
|
147
|
261,974
|
96
|
235,456
|
26,518
|
142,600
|
458,155
|
|
|
2/4/2025
|
3.20
|
132
|
265,878
|
83
|
141,647
|
124,231
|
60,900
|
192,921
|
|
|
2/3/2025
|
3.15
|
130
|
340,208
|
66
|
279,283
|
60,925
|
188,100
|
592,624
|
|
|
1/24/2025
|
3.15
|
114
|
211,823
|
69
|
200,571
|
11,252
|
89,800
|
281,868
|
|
|
1/23/2025
|
3.13
|
71
|
141,414
|
50
|
95,491
|
45,923
|
22,600
|
70,597
|
|
|
1/22/2025
|
3.12
|
86
|
122,859
|
73
|
160,786
|
-37,927
|
41,800
|
129,086
|
|
|
1/21/2025
|
3.12
|
95
|
234,789
|
68
|
306,530
|
-71,741
|
77,200
|
240,110
|
|
|
1/20/2025
|
3.15
|
70
|
168,090
|
70
|
172,819
|
-4,729
|
27,300
|
85,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|