|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
3.32
|
141
|
179,958
|
77
|
577,811
|
-397,853
|
75,900
|
251,221
|
|
|
1/8/2025
|
3.36
|
180
|
1,506,206
|
76
|
1,151,263
|
354,943
|
1,098,200
|
3,612,889
|
|
|
1/7/2025
|
3.35
|
178
|
331,770
|
137
|
387,561
|
-55,791
|
182,800
|
612,673
|
|
|
1/6/2025
|
3.33
|
135
|
370,645
|
83
|
385,056
|
-14,411
|
230,000
|
761,611
|
|
|
1/3/2025
|
3.35
|
105
|
163,254
|
82
|
264,571
|
-101,317
|
53,100
|
176,791
|
|
|
1/2/2025
|
3.34
|
131
|
194,151
|
102
|
231,036
|
-36,885
|
86,600
|
287,005
|
|
|
12/31/2024
|
3.28
|
155
|
522,388
|
81
|
289,893
|
232,495
|
196,800
|
656,205
|
|
|
12/30/2024
|
3.26
|
174
|
319,716
|
76
|
363,529
|
-43,813
|
127,300
|
421,647
|
|
|
12/27/2024
|
3.35
|
193
|
396,383
|
111
|
308,981
|
87,402
|
126,600
|
421,593
|
|
|
12/26/2024
|
3.39
|
211
|
1,008,710
|
166
|
845,667
|
163,043
|
667,000
|
4,050,028
|
|
|
12/25/2024
|
3.48
|
142
|
263,055
|
208
|
402,430
|
-139,375
|
116,400
|
404,055
|
|
|
12/24/2024
|
3.49
|
293
|
587,956
|
255
|
510,217
|
77,739
|
324,400
|
1,091,992
|
|
|
12/23/2024
|
3.30
|
131
|
227,372
|
114
|
232,177
|
-4,805
|
100,800
|
329,802
|
|
|
12/20/2024
|
3.27
|
131
|
293,134
|
130
|
206,949
|
86,185
|
88,300
|
287,316
|
|
|
12/19/2024
|
3.20
|
122
|
328,489
|
73
|
200,259
|
128,230
|
83,400
|
269,587
|
|
|
12/18/2024
|
3.27
|
119
|
539,614
|
111
|
138,750
|
400,864
|
55,900
|
182,305
|
|
|
12/17/2024
|
3.25
|
178
|
752,298
|
101
|
471,127
|
281,171
|
349,900
|
1,133,700
|
|
|
12/16/2024
|
3.25
|
138
|
233,766
|
103
|
189,949
|
43,817
|
59,700
|
191,459
|
|
|
12/13/2024
|
3.25
|
131
|
206,412
|
90
|
155,224
|
51,188
|
58,300
|
188,099
|
|
|
12/12/2024
|
3.26
|
113
|
248,684
|
103
|
187,594
|
61,090
|
49,000
|
158,812
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|