|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
2.00
|
178
|
345,605
|
72
|
225,186
|
120,419
|
109,600
|
220,037
|
|
|
8/13/2026
|
2.03
|
124
|
243,959
|
75
|
163,195
|
80,764
|
41,700
|
85,004
|
|
|
8/12/2026
|
2.04
|
119
|
152,836
|
75
|
219,825
|
-66,989
|
46,800
|
95,555
|
|
|
8/11/2026
|
2.04
|
185
|
315,978
|
74
|
200,844
|
115,134
|
108,000
|
220,608
|
|
|
8/10/2026
|
2.06
|
115
|
205,287
|
48
|
84,188
|
121,099
|
38,100
|
78,837
|
|
|
8/7/2026
|
2.06
|
525
|
1,099,808
|
219
|
959,569
|
140,239
|
825,100
|
1,657,979
|
|
|
8/6/2026
|
2.10
|
74
|
128,877
|
56
|
100,917
|
27,960
|
15,400
|
32,533
|
|
|
8/5/2026
|
2.13
|
98
|
153,550
|
69
|
99,444
|
54,106
|
51,600
|
110,663
|
|
|
8/4/2026
|
2.13
|
134
|
197,835
|
66
|
148,151
|
49,684
|
91,900
|
195,077
|
|
|
8/3/2026
|
2.11
|
126
|
198,991
|
77
|
102,624
|
96,367
|
54,500
|
115,157
|
|
|
7/31/2026
|
2.09
|
151
|
430,242
|
79
|
341,621
|
88,621
|
182,100
|
379,689
|
|
|
7/30/2026
|
2.08
|
326
|
588,829
|
110
|
437,088
|
151,741
|
337,100
|
699,871
|
|
|
7/29/2026
|
2.16
|
117
|
937,494
|
70
|
849,205
|
88,289
|
788,300
|
1,707,753
|
|
|
7/28/2026
|
2.18
|
230
|
557,391
|
112
|
470,482
|
86,909
|
332,100
|
702,832
|
|
|
7/27/2026
|
2.19
|
119
|
198,623
|
86
|
169,561
|
29,062
|
62,200
|
134,806
|
|
|
7/24/2026
|
2.21
|
174
|
1,316,406
|
83
|
1,524,970
|
-208,564
|
1,075,300
|
2,341,914
|
|
|
7/23/2026
|
2.14
|
244
|
592,504
|
110
|
746,711
|
-154,207
|
455,800
|
990,040
|
|
|
7/22/2026
|
2.19
|
193
|
283,711
|
61
|
437,050
|
-153,339
|
150,500
|
329,512
|
|
|
7/21/2026
|
2.21
|
80
|
127,577
|
64
|
120,893
|
6,684
|
61,000
|
133,767
|
|
|
7/20/2026
|
2.19
|
174
|
198,721
|
82
|
215,497
|
-16,776
|
85,200
|
185,590
|
|
|
Page 1 of 2 Next>
|
|
|