|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
2.54
|
114
|
370,822
|
72
|
334,520
|
36,302
|
280,100
|
707,014
|
|
|
6/22/2026
|
2.53
|
82
|
126,333
|
73
|
91,549
|
34,784
|
25,100
|
63,790
|
|
|
6/19/2026
|
2.60
|
122
|
223,217
|
110
|
258,373
|
-35,156
|
129,600
|
340,013
|
|
|
6/18/2026
|
2.64
|
109
|
190,859
|
145
|
249,946
|
-59,087
|
76,900
|
202,476
|
|
|
6/17/2026
|
2.62
|
113
|
239,060
|
123
|
297,723
|
-58,663
|
160,500
|
416,426
|
|
|
6/16/2026
|
2.60
|
124
|
161,997
|
81
|
111,740
|
50,257
|
63,600
|
162,070
|
|
|
6/15/2026
|
2.54
|
139
|
192,107
|
116
|
230,251
|
-38,144
|
135,200
|
340,970
|
|
|
6/12/2026
|
2.60
|
152
|
208,705
|
361
|
385,890
|
-177,185
|
79,000
|
207,053
|
|
|
6/11/2026
|
2.70
|
207
|
330,484
|
278
|
543,278
|
-212,794
|
165,800
|
438,784
|
|
|
6/10/2026
|
2.69
|
211
|
952,163
|
183
|
555,031
|
397,132
|
541,000
|
1,450,781
|
|
|
6/9/2026
|
2.52
|
334
|
1,106,226
|
181
|
653,817
|
452,409
|
603,500
|
1,514,700
|
|
|
6/8/2026
|
2.36
|
294
|
293,714
|
122
|
219,022
|
74,692
|
152,000
|
354,786
|
|
|
6/5/2026
|
2.35
|
170
|
290,839
|
77
|
276,007
|
14,832
|
104,200
|
244,869
|
|
|
6/4/2026
|
2.35
|
394
|
588,807
|
112
|
613,443
|
-24,636
|
475,800
|
1,121,032
|
|
|
6/3/2026
|
2.47
|
191
|
221,397
|
129
|
392,130
|
-170,733
|
184,800
|
463,932
|
|
|
6/2/2026
|
2.65
|
248
|
846,130
|
307
|
787,244
|
58,886
|
495,900
|
1,361,427
|
|
|
6/1/2026
|
2.63
|
305
|
1,016,393
|
85
|
158,279
|
858,114
|
157,800
|
415,014
|
|
|
5/29/2026
|
2.46
|
286
|
1,125,154
|
56
|
202,555
|
922,599
|
184,200
|
452,036
|
|
|
5/28/2026
|
2.30
|
112
|
186,435
|
55
|
84,780
|
101,655
|
50,600
|
116,552
|
|
|
5/27/2026
|
2.31
|
109
|
127,738
|
63
|
89,005
|
38,733
|
52,300
|
121,195
|
|
|
Page 1 of 2 Next>
|
|
|