|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
2.90
|
115
|
210,872
|
86
|
144,585
|
66,287
|
56,000
|
161,931
|
|
|
6/2/2025
|
2.87
|
114
|
148,854
|
78
|
174,557
|
-25,703
|
50,100
|
143,630
|
|
|
5/30/2025
|
2.88
|
87
|
127,335
|
71
|
183,826
|
-56,491
|
39,300
|
112,514
|
|
|
5/29/2025
|
2.88
|
74
|
119,943
|
63
|
182,195
|
-62,252
|
36,300
|
104,745
|
|
|
5/28/2025
|
2.89
|
137
|
370,199
|
115
|
423,540
|
-53,341
|
219,500
|
634,230
|
|
|
5/27/2025
|
2.87
|
100
|
302,527
|
93
|
334,686
|
-32,159
|
176,800
|
507,752
|
|
|
5/26/2025
|
2.86
|
140
|
158,971
|
62
|
208,079
|
-49,108
|
40,700
|
116,547
|
|
|
5/23/2025
|
2.88
|
81
|
99,170
|
57
|
92,600
|
6,570
|
21,600
|
61,762
|
|
|
5/22/2025
|
2.87
|
74
|
81,357
|
78
|
224,244
|
-142,887
|
15,900
|
45,852
|
|
|
5/21/2025
|
2.88
|
107
|
149,009
|
95
|
317,655
|
-168,646
|
75,500
|
217,464
|
|
|
5/20/2025
|
2.89
|
90
|
139,031
|
72
|
187,614
|
-48,583
|
72,400
|
210,000
|
|
|
5/19/2025
|
2.91
|
92
|
151,272
|
79
|
172,569
|
-21,297
|
63,200
|
183,618
|
|
|
5/16/2025
|
2.90
|
107
|
109,122
|
83
|
238,624
|
-129,502
|
41,100
|
119,328
|
|
|
5/15/2025
|
2.91
|
114
|
187,213
|
84
|
271,125
|
-83,912
|
48,500
|
140,282
|
|
|
5/14/2025
|
2.88
|
138
|
328,991
|
110
|
358,085
|
-29,094
|
132,300
|
381,930
|
|
|
5/13/2025
|
2.86
|
99
|
143,617
|
93
|
338,168
|
-194,551
|
53,300
|
151,949
|
|
|
5/12/2025
|
2.85
|
85
|
183,867
|
62
|
370,141
|
-186,274
|
114,000
|
325,813
|
|
|
5/9/2025
|
2.86
|
205
|
590,666
|
75
|
303,745
|
286,921
|
180,100
|
509,100
|
|
|
5/8/2025
|
2.87
|
105
|
182,557
|
71
|
335,071
|
-152,514
|
89,400
|
256,719
|
|
|
5/7/2025
|
2.88
|
80
|
78,312
|
54
|
136,008
|
-57,696
|
27,300
|
78,490
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|